KOK Coin [OLD] Historical Data - KOKKUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
KOK Coin [OLD]	KOKKUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000109	-0.37%	0.029406	0.023391	0.040099

Open	High	Low	Prev. Close	52 Week Range
0.029468	0.029486	0.029382	0.029516	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
BTRX	20:59:03	1,264.30	0.007473	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KOKK	KOKKEUR	KOKKGBP	KOKKBTC

KOKKUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KOKKUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
May 17 2024	0.029459	0.000739	2.57%	0.028734	0.029684	0.028672
May 16 2024	0.02872	-0.000467	-1.60%	0.029154	0.029347	0.028426
May 15 2024	0.029187	0.002096	7.74%	0.027081	0.029222	0.026983
May 14 2024	0.027091	-0.000577	-2.09%	0.027678	0.027755	0.026891
May 13 2024	0.027668	0.000618	2.29%	0.026922	0.027918	0.026688
May 12 2024	0.027049	0.000302	1.13%	0.026774	0.027191	0.02667
May 11 2024	0.026747	-0.000063	-0.23%	0.026765	0.027032	0.026621
May 10 2024	0.026809	-0.000921	-3.32%	0.027681	0.027927	0.026506
May 09 2024	0.027731	0.00082	3.05%	0.026922	0.027887	0.026688
May 08 2024	0.026911	-0.00058	-2.11%	0.027427	0.027724	0.026786
May 07 2024	0.027491	-0.00031	-1.12%	0.027793	0.028323	0.027398
May 06 2024	0.027801	-0.000361	-1.28%	0.026013	0.028723	0.025884
May 05 2024	0.028163	0.000055	0.20%	0.028113	0.028411	0.027704
May 04 2024	0.028107	0.000417	1.51%	0.027671	0.028352	0.027538
May 03 2024	0.02769	0.001663	6.39%	0.026013	0.027868	0.025884
May 02 2024	0.026028	0.000312	1.21%	0.025625	0.026228	0.02504
May 01 2024	0.025715	-0.001057	-3.95%	0.026676	0.026701	0.024867
Apr 30 2024	0.026772	-0.001315	-4.68%	0.028089	0.028459	0.026003
Apr 29 2024	0.028087	0.000367	1.33%	0.028573	0.029267	0.027197
Apr 28 2024	0.02772	-0.000203	-0.73%	0.027901	0.028279	0.027616
Apr 27 2024	0.027923	-0.000148	-0.53%	0.028049	0.028115	0.027502
Apr 26 2024	0.02807	-0.000303	-1.07%	0.028373	0.028499	0.027874
Apr 25 2024	0.028373	0.000125	0.44%	0.028279	0.028714	0.02763
Apr 24 2024	0.028248	-0.000961	-3.29%	0.029221	0.029513	0.027969
Apr 23 2024	0.029209	-0.000215	-0.73%	0.029392	0.029566	0.028982
Apr 22 2024	0.029424	0.000828	2.90%	0.028573	0.02959	0.028457
Apr 21 2024	0.028595	0.000034	0.12%	0.028503	0.028903	0.028281
Apr 20 2024	0.028562	0.00038	1.35%	0.028083	0.028796	0.027832
Apr 19 2024	0.028182	0.000235	0.84%	0.027889	0.028818	0.026225
Apr 18 2024	0.027946	0.000964	3.57%	0.026965	0.028218	0.026773