ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,791.54
      0.46%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. KOK Coin [OLD] (Cryptocurrency:KOKKUSD)

      6. KOK Coin [OLD] (Cryptocurrency:KOKKUSD) Historical

      KOKKUSD KOK Coin [OLD]

      0.029837
      0.000145 (0.49%)
      20:02:20 - Realtime Data

      KOKKUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.029684 -0.000388 -1.29% 0.030079 0.030342 0.029315 0.00
      May 30 2024 0.030073 0.000326 1.10% 0.029737 0.030593 0.029529 0.00
      May 29 2024 0.029746 -0.000335 -1.11% 0.030056 0.030291 0.029524 0.00
      May 28 2024 0.030081 -0.000425 -1.39% 0.030533 0.030576 0.029582 0.00
      May 27 2024 0.030506 0.00037 1.23% 0.029154 0.03106 0.028905 0.00
      May 26 2024 0.030136 -0.000327 -1.07% 0.030477 0.030566 0.030024 0.00
      May 25 2024 0.030463 0.000291 0.96% 0.030154 0.030601 0.030146 0.00
      May 24 2024 0.030172 0.000307 1.03% 0.029887 0.030447 0.029324 0.00
      May 23 2024 0.029865 -0.000546 -1.80% 0.030405 0.030809 0.029267 0.00
      May 22 2024 0.03041 -0.000465 -1.51% 0.030858 0.031061 0.030352 0.00
      May 21 2024 0.030875 -0.000532 -1.69% 0.031438 0.031608 0.03046 0.00
      May 20 2024 0.031407 0.002267 7.78% 0.029154 0.031461 0.028905 0.00
      May 19 2024 0.029141 -0.000344 -1.17% 0.029454 0.029774 0.029024 0.00
      May 18 2024 0.029485 0.000026 0.09% 0.029468 0.029649 0.029333 0.00
      May 17 2024 0.029459 0.000739 2.57% 0.028734 0.029684 0.028672 0.00
      May 16 2024 0.02872 -0.000467 -1.60% 0.029154 0.029347 0.028426 0.00
      May 15 2024 0.029187 0.002096 7.74% 0.027081 0.029222 0.026983 0.00
      May 14 2024 0.027091 -0.000577 -2.09% 0.027678 0.027755 0.026891 0.00
      May 13 2024 0.027668 0.000618 2.29% 0.026922 0.027918 0.026688 0.00
      May 12 2024 0.027049 0.000302 1.13% 0.026774 0.027191 0.02667 0.00
      May 11 2024 0.026747 -0.000063 -0.23% 0.026765 0.027032 0.026621 0.00
      May 10 2024 0.026809 -0.000921 -3.32% 0.027681 0.027927 0.026506 0.00
      May 09 2024 0.027731 0.00082 3.05% 0.026922 0.027887 0.026688 0.00
      May 08 2024 0.026911 -0.00058 -2.11% 0.027427 0.027724 0.026786 0.00
      May 07 2024 0.027491 -0.00031 -1.12% 0.027793 0.028323 0.027398 0.00
      May 06 2024 0.027801 -0.000361 -1.28% 0.026013 0.028723 0.025884 0.00
      May 05 2024 0.028163 0.000055 0.20% 0.028113 0.028411 0.027704 0.00
      May 04 2024 0.028107 0.000417 1.51% 0.027671 0.028352 0.027538 0.00
      May 03 2024 0.02769 0.001663 6.39% 0.026013 0.027868 0.025884 0.00
      May 02 2024 0.026028 0.000312 1.21% 0.025625 0.026228 0.02504 0.00
      May 01 2024 0.025715 -0.001057 -3.95% 0.026676 0.026701 0.024867 0.00
      Apr 30 2024 0.026772 -0.001315 -4.68% 0.028089 0.028459 0.026003 0.00
      Apr 29 2024 0.028087 0.000367 1.33% 0.028573 0.029267 0.027197 0.00
      Apr 28 2024 0.02772 -0.000203 -0.73% 0.027901 0.028279 0.027616 0.00
      Apr 27 2024 0.027923 -0.000148 -0.53% 0.028049 0.028115 0.027502 0.00
      Apr 26 2024 0.02807 -0.000303 -1.07% 0.028373 0.028499 0.027874 0.00
      Apr 25 2024 0.028373 0.000125 0.44% 0.028279 0.028714 0.02763 0.00
      Apr 24 2024 0.028248 -0.000961 -3.29% 0.029221 0.029513 0.027969 0.00
      Apr 23 2024 0.029209 -0.000215 -0.73% 0.029392 0.029566 0.028982 0.00
      Apr 22 2024 0.029424 0.000828 2.90% 0.028573 0.02959 0.028457 0.00
      Apr 21 2024 0.028595 0.000034 0.12% 0.028503 0.028903 0.028281 0.00
      Apr 20 2024 0.028562 0.00038 1.35% 0.028083 0.028796 0.027832 0.00
      Apr 19 2024 0.028182 0.000235 0.84% 0.027889 0.028818 0.026225 0.00
      Apr 18 2024 0.027946 0.000964 3.57% 0.026965 0.028218 0.026773 0.00
      Apr 17 2024 0.026983 -0.001054 -3.76% 0.028091 0.028361 0.026341 0.00
      Apr 16 2024 0.028037 0.000124 0.44% 0.027907 0.028284 0.027159 0.00
      Apr 15 2024 0.027913 -0.001035 -3.58% 0.028946 0.029412 0.027426 0.00
      Apr 14 2024 0.028948 0.000575 2.03% 0.028301 0.028973 0.027354 0.00
      Apr 13 2024 0.028374 -0.001163 -3.94% 0.029522 0.029896 0.027105 0.00
      Apr 12 2024 0.029537 -0.001294 -4.20% 0.030804 0.031326 0.029052 0.00
      Apr 11 2024 0.030831 -0.000214 -0.69% 0.031046 0.031353 0.03061 0.00
      Apr 10 2024 0.031045 0.000607 1.99% 0.030411 0.031279 0.029719 0.00
      Apr 09 2024 0.030438 -0.001114 -3.53% 0.031507 0.031568 0.030043 0.00
      Apr 08 2024 0.031552 0.001001 3.28% 0.030318 0.03198 0.030318 0.00
      Apr 07 2024 0.030551 0.000211 0.69% 0.030318 0.030912 0.030318 0.00
      Apr 06 2024 0.03034 0.000424 1.42% 0.02982 0.030621 0.0297 0.00
      Apr 05 2024 0.029916 -0.000204 -0.68% 0.030151 0.030235 0.029047 0.00
      Apr 04 2024 0.03012 0.001019 3.50% 0.029071 0.030493 0.02865 0.00
      Apr 03 2024 0.029102 0.000295 1.02% 0.028819 0.02945 0.028422 0.00
      Apr 02 2024 0.028807 -0.001937 -6.30% 0.030651 0.030651 0.028417 0.00
      Apr 01 2024 0.030744 -0.000614 -1.96% 0.031138 0.031209 0.030015 0.00
      Mar 31 2024 0.031359 0.000707 2.31% 0.030682 0.031381 0.030677 0.00
      Mar 30 2024 0.030652 -0.000103 -0.33% 0.030736 0.030952 0.030623 0.00
      Mar 29 2024 0.030755 -0.00038 -1.22% 0.031138 0.031209 0.030406 0.00
      Mar 28 2024 0.031135 0.000672 2.21% 0.030581 0.031508 0.030339 0.00
      Mar 27 2024 0.030462 -0.000337 -1.09% 0.030801 0.031546 0.030087 0.00
      Mar 26 2024 0.0308 0.000032 0.10% 0.030704 0.031483 0.030543 0.00
      Mar 25 2024 0.030768 0.00114 3.85% 0.028042 0.031329 0.027786 0.00
      Mar 24 2024 0.029628 0.001312 4.63% 0.028196 0.029732 0.02809 0.00
      Mar 23 2024 0.028316 0.000404 1.45% 0.028042 0.028986 0.027737 0.00
      Mar 22 2024 0.027912 -0.000896 -3.11% 0.028821 0.029319 0.027417 0.00
      Mar 21 2024 0.028808 -0.001035 -3.47% 0.029889 0.030007 0.028442 0.00
      Mar 20 2024 0.029843 0.002474 9.04% 0.027343 0.029968 0.026774 0.00
      Mar 19 2024 0.027369 -0.002452 -8.22% 0.029793 0.029972 0.027081 0.00
      Mar 18 2024 0.029821 -0.000259 -0.86% 0.032143 0.032465 0.029058 0.00
      Mar 17 2024 0.030081 0.001382 4.82% 0.028882 0.030283 0.028417 0.00
      Mar 16 2024 0.028699 -0.001938 -6.33% 0.030607 0.0308 0.02861 0.00
      Mar 15 2024 0.030637 -0.000809 -2.57% 0.032143 0.032465 0.029058 0.00
      Mar 14 2024 0.031446 -0.000727 -2.26% 0.032143 0.032465 0.030195 0.00
      Mar 13 2024 0.032173 0.000725 2.30% 0.031417 0.032431 0.031388 0.00
      Mar 12 2024 0.031448 -0.000301 -0.95% 0.031823 0.032107 0.030465 0.00
      Mar 11 2024 0.031749 0.00137 4.51% 0.029474 0.032076 0.02942 0.00
      Mar 10 2024 0.030379 0.000232 0.77% 0.030134 0.030797 0.030046 0.00
      Mar 09 2024 0.030147 0.00009 0.30% 0.030058 0.03022 0.029944 0.00
      Mar 08 2024 0.030057 0.000539 1.83% 0.029474 0.030816 0.02925 0.00
      Mar 07 2024 0.029517 0.000438 1.51% 0.029032 0.029949 0.028928 0.00
      Mar 06 2024 0.029079 0.000763 2.69% 0.028042 0.029744 0.027652 0.00
      Mar 05 2024 0.028317 -0.001518 -5.09% 0.030054 0.030386 0.026704 0.00
      Mar 04 2024 0.029834 0.002119 7.65% 0.026927 0.030132 0.026757 0.00
      Mar 03 2024 0.027715 0.000422 1.55% 0.02728 0.027831 0.027052 0.00
      Mar 02 2024 0.027293 -0.000226 -0.82% 0.02749 0.02749 0.027121 0.00

      Your Recent History

      COIN
      KOKKUSD
      KOK Coin [OLD]
      LSE
      AEET
      Aquila Energy Efficiency
      EU
      B265
      L Etat Belge Belgische S...
      USOTC
      IMNPQ
      Delayed Upgrade Clock