# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.000423 | Gate.io | 1615108.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 697.94 | 1724053597 | KOK/USDT | https://gate.io/trade/KOK_USDT | USDT | 1 | https://gate.io/trade/KOK_USDT | 100 | 7 minutes ago |
0.00201 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724025729 | KOK/USDT | https://trade.kucoin.com/KOK-USDT | USDT | 2 | https://trade.kucoin.com/KOK-USDT | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.00729969 | 0.01848935 | 253.289523254 | 0.00656472 | 0.01256727 | 3377.67885613 | CX |
156 | 0.41761708 | -0.39182804 | -93.824716173 | 0.00656472 | 0.53601026 | 801.57064572 | CX |
260 | 0.41761708 | -0.39182804 | -93.824716173 | 0.00656472 | 0.53601026 | 801.57064572 | CX |
KOK Coin has migrated to a new address. Keystone of Opportunity & Knowledge is a decentralized contents platform enabled by blockchain and AI.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724025000 | 0.02586202 | -0.000288 | -1.10 | 0.02617532 | 0.02649397 | 0.02586202 | 0 |
1723938600 | 0.02615002 | 0.00022231 | 0.86 | 0.02590639 | 0.02625194 | 0.02589083 | 0 |
1723852200 | 0.02592771 | 0.0005857 | 2.31 | 0.02532704 | 0.02632422 | 0.02515464 | 0 |
1723765800 | 0.02534201 | -0.000552 | -2.13 | 0.0258565 | 0.02632979 | 0.02476582 | 0 |
1723679400 | 0.02589382 | -0.000738 | -2.77 | 0.02662996 | 0.02717775 | 0.02573469 | 0 |
1723593000 | 0.0266314 | 0.0004956 | 1.90 | 0.02611638 | 0.02708449 | 0.02573456 | 0 |
1723506600 | 0.0261358 | 0.00024983 | 0.97 | 0.02716391 | 0.02716391 | 0.02546191 | 0 |
1723420200 | 0.02588597 | -0.000894 | -3.34 | 0.02688782 | 0.02716373 | 0.02567113 | 0 |
1723333800 | 0.02678009 | 7.7E-5 | 0.29 | 0.02678663 | 0.02705361 | 0.0265318 | 0 |
1723247400 | 0.02670273 | -0.000483 | -1.78 | 0.02716391 | 0.02716391 | 0.02623033 | 0 |
1723161000 | 0.02718559 | 0.0029222 | 12.04 | 0.02421357 | 0.02756711 | 0.02412114 | 0 |
1723074600 | 0.02426339 | -0.000371 | -1.51 | 0.02466115 | 0.02538268 | 0.0240181 | 0 |
1722988200 | 0.02463453 | 0.00075669 | 3.17 | 0.02375684 | 0.02510927 | 0.02375684 | 0 |
1722901800 | 0.02387784 | -0.001734 | -6.77 | 0.02669436 | 0.02687262 | 0.02185568 | 0 |
1722815400 | 0.02561144 | -0.00112 | -4.19 | 0.02669436 | 0.02687262 | 0.02522196 | 0 |
1722729000 | 0.02673107 | -0.000303 | -1.12 | 0.02702549 | 0.02734597 | 0.026356 | 0 |
1722642600 | 0.02703397 | -0.001672 | -5.82 | 0.02878697 | 0.02882969 | 0.0269226 | 0 |
1722556200 | 0.02870593 | 0.00023602 | 0.83 | 0.02845123 | 0.028854 | 0.02740873 | 0 |
1722469800 | 0.02846991 | -0.000673 | -2.31 | 0.02911484 | 0.02940012 | 0.0283905 | 0 |
1722383400 | 0.02914255 | -0.000259 | -0.88 | 0.02940258 | 0.02947039 | 0.02873365 | 0 |
1722297000 | 0.02940199 | -0.000616 | -2.05 | 0.02894704 | 0.0308 | 0.02894704 | 0 |
1722210600 | 0.0300176 | 5.9E-5 | 0.20 | 0.0298331 | 0.03004405 | 0.02952956 | 0 |
1722124200 | 0.02995826 | 7.8E-5 | 0.26 | 0.02988171 | 0.0305301 | 0.02934602 | 0 |
1722037800 | 0.0298799 | 0.00095204 | 3.29 | 0.02894704 | 0.03000973 | 0.02894704 | 0 |
1721951400 | 0.02892786 | 0.00016052 | 0.56 | 0.02877425 | 0.02908212 | 0.02793736 | 0 |
1721865000 | 0.02876734 | -0.000251 | -0.86 | 0.02902468 | 0.02951997 | 0.02868077 | 0 |
1721778600 | 0.02901819 | -0.000718 | -2.41 | 0.02974596 | 0.02980347 | 0.02880289 | 0 |
1721692200 | 0.02973608 | -0.000145 | -0.49 | 0.02853472 | 0.030053 | 0.02836929 | 0 |
1721605800 | 0.02988138 | 0.00031004 | 1.05 | 0.0295366 | 0.03004979 | 0.02899752 | 0 |
1721519400 | 0.02957134 | 0.00019452 | 0.66 | 0.02936789 | 0.02975341 | 0.0291859 | 0 |
1721433000 | 0.02937682 | 0.00123504 | 4.39 | 0.0281459 | 0.02967671 | 0.02785192 | 0 |
1721346600 | 0.02814178 | -9.3E-5 | -0.33 | 0.02819735 | 0.02864602 | 0.0278212 | 0 |
1721260200 | 0.02823455 | -0.000446 | -1.56 | 0.02863978 | 0.02908314 | 0.02811891 | 0 |
1721173800 | 0.02868023 | 0.00019119 | 0.67 | 0.02853472 | 0.02876052 | 0.0274994 | 0 |
1721087400 | 0.02848904 | 0.00162106 | 6.03 | 0.02504388 | 0.02853071 | 0.02362937 | 0 |
1721001000 | 0.02686798 | 0.00080728 | 3.10 | 0.02606304 | 0.02701272 | 0.02606304 | 0 |
1720914600 | 0.0260607 | 0.00059055 | 2.32 | 0.02547182 | 0.02630964 | 0.02542682 | 0 |
1720828200 | 0.02547015 | 0.00023247 | 0.92 | 0.02523378 | 0.02575576 | 0.02489373 | 0 |
1720741800 | 0.02523768 | -0.000175 | -0.69 | 0.02535256 | 0.02611129 | 0.02512745 | 0 |
1720655400 | 0.02541236 | -0.000125 | -0.49 | 0.02549279 | 0.02613629 | 0.02515592 | 0 |
1720569000 | 0.02553746 | 0.00060997 | 2.45 | 0.02495056 | 0.02562494 | 0.0247692 | 0 |
1720482600 | 0.02492749 | 0.00035018 | 1.42 | 0.02504388 | 0.02556971 | 0.02362937 | 0 |
1720396200 | 0.02457731 | -0.001013 | -3.96 | 0.02558489 | 0.02568758 | 0.02456764 | 0 |
1720309800 | 0.02559079 | 0.00064741 | 2.60 | 0.02489172 | 0.02573119 | 0.024662 | 0 |
1720223400 | 0.02494338 | -0.000237 | -0.94 | 0.02504388 | 0.02527284 | 0.02362937 | 0 |
1720137000 | 0.02518009 | -0.001311 | -4.95 | 0.02647153 | 0.0265747 | 0.02497306 | 0 |
1720050600 | 0.0264911 | -0.000793 | -2.91 | 0.02731135 | 0.02736414 | 0.02611395 | 0 |
1719964200 | 0.02728414 | -0.00035 | -1.27 | 0.027665 | 0.02780834 | 0.02716343 | 0 |
1719877800 | 0.02763383 | 3.5E-5 | 0.13 | 0.02675763 | 0.02806857 | 0.02664669 | 0 |
1719791400 | 0.02759898 | 0.00082746 | 3.09 | 0.0267921 | 0.02768446 | 0.02668491 | 0 |
1719705000 | 0.02677152 | 0.00022636 | 0.85 | 0.02653724 | 0.02688951 | 0.02653025 | 0 |
1719618600 | 0.02654516 | -0.000536 | -1.98 | 0.02710872 | 0.02734171 | 0.02637418 | 0 |
1719532200 | 0.02708088 | 0.00033758 | 1.26 | 0.02675763 | 0.0273995 | 0.02664669 | 0 |
1719445800 | 0.0267433 | -0.00043 | -1.58 | 0.02925381 | 0.0292721 | 0.02670208 | 0 |
1719359400 | 0.02717296 | 0.00063724 | 2.40 | 0.02651553 | 0.02745506 | 0.02650263 | 0 |
1719273000 | 0.02653572 | -0.001331 | -4.78 | 0.02778985 | 0.02785422 | 0.02576963 | 0 |
1719186600 | 0.02786653 | -0.000396 | -1.40 | 0.0282678 | 0.02837468 | 0.02783055 | 0 |
1719100200 | 0.02826266 | 8.0E-5 | 0.28 | 0.02822365 | 0.02837152 | 0.02812271 | 0 |
1719013800 | 0.02818262 | -0.000365 | -1.28 | 0.02854788 | 0.02859487 | 0.02788267 | 0 |
1718927400 | 0.02854733 | 1.5E-5 | 0.05 | 0.02858561 | 0.02923437 | 0.028391 | 0 |
1718841000 | 0.02853217 | -8.5E-5 | -0.30 | 0.02866105 | 0.02890781 | 0.02846989 | 0 |
1718754600 | 0.02861676 | -0.000608 | -2.08 | 0.02925381 | 0.0292721 | 0.0281733 | 0 |
1718668200 | 0.02922503 | -9.6E-5 | -0.33 | 0.02903754 | 0.02959539 | 0.0286606 | 0 |
1718581800 | 0.02932119 | 0.00020156 | 0.69 | 0.02911762 | 0.02943883 | 0.02904007 | 0 |
1718495400 | 0.02911963 | 6.9E-5 | 0.24 | 0.02903754 | 0.02921512 | 0.02896468 | 0 |
1718409000 | 0.02905039 | -0.000338 | -1.15 | 0.02941199 | 0.02962083 | 0.02860879 | 0 |
1718322600 | 0.02938842 | -0.000635 | -2.12 | 0.03002948 | 0.03008525 | 0.02913988 | 0 |
1718236200 | 0.03002331 | 0.00037629 | 1.27 | 0.02962388 | 0.03079557 | 0.02943889 | 0 |
1718149800 | 0.02964702 | -0.000921 | -3.01 | 0.03059566 | 0.03059566 | 0.02911179 | 0 |
1718063400 | 0.03056791 | -8.0E-5 | -0.26 | 0.0297957 | 0.0309159 | 0.02973694 | 0 |
1717977000 | 0.03064809 | 0.00014364 | 0.47 | 0.03048638 | 0.03072998 | 0.03043175 | 0 |
1717890600 | 0.03050445 | -3.0E-6 | -0.01 | 0.03048511 | 0.03058795 | 0.03045111 | 0 |
1717804200 | 0.03050767 | -0.000635 | -2.04 | 0.03113288 | 0.03164559 | 0.03014968 | 0 |
1717717800 | 0.03114251 | -0.000141 | -0.45 | 0.03130837 | 0.03152121 | 0.03088807 | 0 |
1717631400 | 0.03128384 | 0.00023618 | 0.76 | 0.0297957 | 0.03157229 | 0.02973694 | 0 |
1717545000 | 0.03104766 | 0.00078047 | 2.58 | 0.03027373 | 0.0312545 | 0.03016464 | 0 |
1717458600 | 0.03026719 | 0.00043684 | 1.46 | 0.0297957 | 0.0309159 | 0.02973694 | 0 |
1717372200 | 0.02983035 | 4.4E-5 | 0.15 | 0.02979586 | 0.03009555 | 0.02964106 | 0 |
1717285800 | 0.02978598 | 0.00010149 | 0.34 | 0.02970012 | 0.02983742 | 0.02965502 | 0 |
1717199400 | 0.02968449 | -0.000388 | -1.29 | 0.03007938 | 0.03034155 | 0.02931544 | 0 |
1717113000 | 0.03007261 | 0.0003263 | 1.10 | 0.02973669 | 0.03059277 | 0.02952897 | 0 |
1717026600 | 0.02974631 | -0.000335 | -1.11 | 0.0300557 | 0.03029055 | 0.02952374 | 0 |
1716940200 | 0.03008148 | -0.000425 | -1.39 | 0.030533 | 0.03057551 | 0.02958239 | 0 |
1716853800 | 0.03050608 | 0.00037008 | 1.23 | 0.02915445 | 0.03105985 | 0.02890528 | 0 |
1716767400 | 0.030136 | -0.000327 | -1.07 | 0.03047669 | 0.03056579 | 0.03002415 | 0 |
1716681000 | 0.03046268 | 0.00029083 | 0.96 | 0.0301535 | 0.03060101 | 0.03014565 | 0 |
1716594600 | 0.03017185 | 0.00030727 | 1.03 | 0.02988681 | 0.03044739 | 0.02932409 | 0 |
1716508200 | 0.02986458 | -0.000546 | -1.80 | 0.03040532 | 0.03080851 | 0.02926655 | 0 |
1716421800 | 0.03041021 | -0.000465 | -1.51 | 0.03085775 | 0.03106072 | 0.03035213 | 0 |
1716335400 | 0.0308749 | -0.000532 | -1.69 | 0.03143774 | 0.03160756 | 0.03046021 | 0 |
1716249000 | 0.0314072 | 0.00226669 | 7.78 | 0.02915445 | 0.03146068 | 0.02890528 | 0 |
1716162600 | 0.02914051 | -0.000344 | -1.17 | 0.02945389 | 0.02977416 | 0.02902368 | 0 |
1716076200 | 0.02948468 | 2.6E-5 | 0.09 | 0.02946817 | 0.0296493 | 0.0293326 | 0 |