KOK Coin [OLD]KOKK

$ 0.025789

0.00000785

(

0.03%

)

Official Links

Website

Source Code

Info

Rank 1014

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.020514

Exchange

BTRX

Ask

$ 0.035167

Last Trade Time

00:59:03

Volume (24h)

$ 82,913

Last Trade Size

1,264.30

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007473

Fully Diluted Market Cap

$ 128,945,200

Genesis Date

1/10/2020

Days Range 0.024766-0.02633

52 Weeks Range 0.006565-0.012567

Circulating Supply 0 / 5,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000423	Gate.io	1615108.2	/cdn/crypto/logos/exchanges/GATE.png	$ 697.94	1724053597	KOK/USDT	https://gate.io/trade/KOK_USDT	USDT	1	https://gate.io/trade/KOK_USDT	100	7 minutes ago
0.00201	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1724025729	KOK/USDT	https://trade.kucoin.com/KOK-USDT	USDT	2	https://trade.kucoin.com/KOK-USDT	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00729969	0.01848935	253.289523254	0.00656472	0.01256727	3377.67885613	CX
156	0.41761708	-0.39182804	-93.824716173	0.00656472	0.53601026	801.57064572	CX
260	0.41761708	-0.39182804	-93.824716173	0.00656472	0.53601026	801.57064572	CX

KOK Coin has migrated to a new address. Keystone of Opportunity & Knowledge is a decentralized contents platform enabled by blockchain and AI.

FOXO Technologies Subsidiary, Myrtle Recovery Centers, Receives Two Full Licenses from the Tennessee Department of Mental Health and Substance Abuse Services

MINNEAPOLIS, MN, Aug. 08, 2024 (GLOBE NEWSWIRE) -- FOXO Technologies Inc. (NYSE American: FOXO) (the...

FOXO Technologies Inc. Announces Receipt of Notice of Non-Compliance with NYSE Continued Listing Requirements

MINNEAPOLIS, MN, July 16, 2024 (GLOBE NEWSWIRE) -- FOXO Technologies Inc. (NYSE American: FOXO) (the...

Foxo Technologies, Inc., Regains Compliance with SEC Reporting Requirements

MINNEAPOLIS, July 01, 2024 (GLOBE NEWSWIRE) -- FOXO Technologies Inc. (NYSE American: FOXO) (the “Company”...

Form 8-K - Current report

FOXO Technologies Inc. Secures Up to $2.8 Million in Senior Notes to Fund Previously Announced Acquisition of Myrtle Recovery Centers, Inc. and Provide Additional Working Capital

MINNEAPOLIS, MN, June 18, 2024 (GLOBE NEWSWIRE) -- FOXO Technologies Inc. (NYSE American: FOXO) (the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724025000	0.02586202	-0.000288	-1.10	0.02617532	0.02649397	0.02586202
1723938600	0.02615002	0.00022231	0.86	0.02590639	0.02625194	0.02589083
1723852200	0.02592771	0.0005857	2.31	0.02532704	0.02632422	0.02515464
1723765800	0.02534201	-0.000552	-2.13	0.0258565	0.02632979	0.02476582
1723679400	0.02589382	-0.000738	-2.77	0.02662996	0.02717775	0.02573469
1723593000	0.0266314	0.0004956	1.90	0.02611638	0.02708449	0.02573456
1723506600	0.0261358	0.00024983	0.97	0.02716391	0.02716391	0.02546191
1723420200	0.02588597	-0.000894	-3.34	0.02688782	0.02716373	0.02567113
1723333800	0.02678009	7.7E-5	0.29	0.02678663	0.02705361	0.0265318
1723247400	0.02670273	-0.000483	-1.78	0.02716391	0.02716391	0.02623033
1723161000	0.02718559	0.0029222	12.04	0.02421357	0.02756711	0.02412114
1723074600	0.02426339	-0.000371	-1.51	0.02466115	0.02538268	0.0240181
1722988200	0.02463453	0.00075669	3.17	0.02375684	0.02510927	0.02375684
1722901800	0.02387784	-0.001734	-6.77	0.02669436	0.02687262	0.02185568
1722815400	0.02561144	-0.00112	-4.19	0.02669436	0.02687262	0.02522196
1722729000	0.02673107	-0.000303	-1.12	0.02702549	0.02734597	0.026356
1722642600	0.02703397	-0.001672	-5.82	0.02878697	0.02882969	0.0269226
1722556200	0.02870593	0.00023602	0.83	0.02845123	0.028854	0.02740873
1722469800	0.02846991	-0.000673	-2.31	0.02911484	0.02940012	0.0283905
1722383400	0.02914255	-0.000259	-0.88	0.02940258	0.02947039	0.02873365
1722297000	0.02940199	-0.000616	-2.05	0.02894704	0.0308	0.02894704
1722210600	0.0300176	5.9E-5	0.20	0.0298331	0.03004405	0.02952956
1722124200	0.02995826	7.8E-5	0.26	0.02988171	0.0305301	0.02934602
1722037800	0.0298799	0.00095204	3.29	0.02894704	0.03000973	0.02894704
1721951400	0.02892786	0.00016052	0.56	0.02877425	0.02908212	0.02793736
1721865000	0.02876734	-0.000251	-0.86	0.02902468	0.02951997	0.02868077
1721778600	0.02901819	-0.000718	-2.41	0.02974596	0.02980347	0.02880289
1721692200	0.02973608	-0.000145	-0.49	0.02853472	0.030053	0.02836929
1721605800	0.02988138	0.00031004	1.05	0.0295366	0.03004979	0.02899752
1721519400	0.02957134	0.00019452	0.66	0.02936789	0.02975341	0.0291859
1721433000	0.02937682	0.00123504	4.39	0.0281459	0.02967671	0.02785192
1721346600	0.02814178	-9.3E-5	-0.33	0.02819735	0.02864602	0.0278212
1721260200	0.02823455	-0.000446	-1.56	0.02863978	0.02908314	0.02811891
1721173800	0.02868023	0.00019119	0.67	0.02853472	0.02876052	0.0274994
1721087400	0.02848904	0.00162106	6.03	0.02504388	0.02853071	0.02362937
1721001000	0.02686798	0.00080728	3.10	0.02606304	0.02701272	0.02606304
1720914600	0.0260607	0.00059055	2.32	0.02547182	0.02630964	0.02542682
1720828200	0.02547015	0.00023247	0.92	0.02523378	0.02575576	0.02489373
1720741800	0.02523768	-0.000175	-0.69	0.02535256	0.02611129	0.02512745
1720655400	0.02541236	-0.000125	-0.49	0.02549279	0.02613629	0.02515592
1720569000	0.02553746	0.00060997	2.45	0.02495056	0.02562494	0.0247692
1720482600	0.02492749	0.00035018	1.42	0.02504388	0.02556971	0.02362937
1720396200	0.02457731	-0.001013	-3.96	0.02558489	0.02568758	0.02456764
1720309800	0.02559079	0.00064741	2.60	0.02489172	0.02573119	0.024662
1720223400	0.02494338	-0.000237	-0.94	0.02504388	0.02527284	0.02362937
1720137000	0.02518009	-0.001311	-4.95	0.02647153	0.0265747	0.02497306
1720050600	0.0264911	-0.000793	-2.91	0.02731135	0.02736414	0.02611395
1719964200	0.02728414	-0.00035	-1.27	0.027665	0.02780834	0.02716343
1719877800	0.02763383	3.5E-5	0.13	0.02675763	0.02806857	0.02664669
1719791400	0.02759898	0.00082746	3.09	0.0267921	0.02768446	0.02668491
1719705000	0.02677152	0.00022636	0.85	0.02653724	0.02688951	0.02653025
1719618600	0.02654516	-0.000536	-1.98	0.02710872	0.02734171	0.02637418
1719532200	0.02708088	0.00033758	1.26	0.02675763	0.0273995	0.02664669
1719445800	0.0267433	-0.00043	-1.58	0.02925381	0.0292721	0.02670208
1719359400	0.02717296	0.00063724	2.40	0.02651553	0.02745506	0.02650263
1719273000	0.02653572	-0.001331	-4.78	0.02778985	0.02785422	0.02576963
1719186600	0.02786653	-0.000396	-1.40	0.0282678	0.02837468	0.02783055
1719100200	0.02826266	8.0E-5	0.28	0.02822365	0.02837152	0.02812271
1719013800	0.02818262	-0.000365	-1.28	0.02854788	0.02859487	0.02788267
1718927400	0.02854733	1.5E-5	0.05	0.02858561	0.02923437	0.028391
1718841000	0.02853217	-8.5E-5	-0.30	0.02866105	0.02890781	0.02846989
1718754600	0.02861676	-0.000608	-2.08	0.02925381	0.0292721	0.0281733
1718668200	0.02922503	-9.6E-5	-0.33	0.02903754	0.02959539	0.0286606
1718581800	0.02932119	0.00020156	0.69	0.02911762	0.02943883	0.02904007
1718495400	0.02911963	6.9E-5	0.24	0.02903754	0.02921512	0.02896468
1718409000	0.02905039	-0.000338	-1.15	0.02941199	0.02962083	0.02860879
1718322600	0.02938842	-0.000635	-2.12	0.03002948	0.03008525	0.02913988
1718236200	0.03002331	0.00037629	1.27	0.02962388	0.03079557	0.02943889
1718149800	0.02964702	-0.000921	-3.01	0.03059566	0.03059566	0.02911179
1718063400	0.03056791	-8.0E-5	-0.26	0.0297957	0.0309159	0.02973694
1717977000	0.03064809	0.00014364	0.47	0.03048638	0.03072998	0.03043175
1717890600	0.03050445	-3.0E-6	-0.01	0.03048511	0.03058795	0.03045111
1717804200	0.03050767	-0.000635	-2.04	0.03113288	0.03164559	0.03014968
1717717800	0.03114251	-0.000141	-0.45	0.03130837	0.03152121	0.03088807
1717631400	0.03128384	0.00023618	0.76	0.0297957	0.03157229	0.02973694
1717545000	0.03104766	0.00078047	2.58	0.03027373	0.0312545	0.03016464
1717458600	0.03026719	0.00043684	1.46	0.0297957	0.0309159	0.02973694
1717372200	0.02983035	4.4E-5	0.15	0.02979586	0.03009555	0.02964106
1717285800	0.02978598	0.00010149	0.34	0.02970012	0.02983742	0.02965502
1717199400	0.02968449	-0.000388	-1.29	0.03007938	0.03034155	0.02931544
1717113000	0.03007261	0.0003263	1.10	0.02973669	0.03059277	0.02952897
1717026600	0.02974631	-0.000335	-1.11	0.0300557	0.03029055	0.02952374
1716940200	0.03008148	-0.000425	-1.39	0.030533	0.03057551	0.02958239
1716853800	0.03050608	0.00037008	1.23	0.02915445	0.03105985	0.02890528
1716767400	0.030136	-0.000327	-1.07	0.03047669	0.03056579	0.03002415
1716681000	0.03046268	0.00029083	0.96	0.0301535	0.03060101	0.03014565
1716594600	0.03017185	0.00030727	1.03	0.02988681	0.03044739	0.02932409
1716508200	0.02986458	-0.000546	-1.80	0.03040532	0.03080851	0.02926655
1716421800	0.03041021	-0.000465	-1.51	0.03085775	0.03106072	0.03035213
1716335400	0.0308749	-0.000532	-1.69	0.03143774	0.03160756	0.03046021
1716249000	0.0314072	0.00226669	7.78	0.02915445	0.03146068	0.02890528
1716162600	0.02914051	-0.000344	-1.17	0.02945389	0.02977416	0.02902368
1716076200	0.02948468	2.6E-5	0.09	0.02946817	0.0296493	0.0293326