Katana InuKATA

$ 0.000612

0.000013

(

2.13%

)

Official Links

Website

Source Code

Discord

Info

Rank 542

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

16:59:59

Volume (24h)

$ 60,570

Last Trade Size

0.022572

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000822

Fully Diluted Market Cap

$ 30,593,500

Genesis Date

12/20/2021

Days Range 0.0006-0.000796

52 Weeks Range 0.000312-0.003179

Circulating Supply 27,085,296,945 / 50,000,000,000

54.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000465	DigiFinex	100613936	/cdn/crypto/logos/exchanges/DGFX.png	$ 46,446.74	1729244174	KATA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KATA	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/KATA	100	9 hours ago
2.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729209722	KATA/ETH	https://info.uniswap.org/#/tokens/0x2e85ae1c47602f7927bcabc2ff99c40aa222ae15	ETH	2	https://info.uniswap.org/#/tokens/0x2e85ae1c47602f7927bcabc2ff99c40aa222ae15	0	19 hours ago
0.000365	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1729209735	KATA/USDT	https://exchange.latoken.com/exchange/KATA-USDT	USDT	3	https://exchange.latoken.com/exchange/KATA-USDT	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00054795	6.392E-5	11.6652979286	0.00054747	0.000796	1.30140497	CX
4	0.00056702	4.485E-5	7.90977390568	0.00053218	0.000796	0.81337811	CX
12	0.00072994	-0.00011807	-16.1753020796	0.00049603	0.000796	0.65070249	CX
26	0.00131536	-0.00070349	-53.4826967522	0.00049603	0.00163152	7.12265485	CX
52	0.00032872	0.00028315	86.1371379898	0.00031173	0.00317904	11.81873695	CX
156	0	0	0	0	0.00317904	8.11906979	CX
260	0	0	0	0	0.00317904	8.11906979	CX

Katana Inu is a play2earn metaverse NFT-Game in an interactive open world. All skins and weapons are NFTs. A project that focuses on driving Gaming & NFT crypto innovation through its innovative game offerings with auto staking in in-game reward method.

$KEROSO Hits Solana With A Seismic Shift Expected

Newcastle upon Tyne, United Kingdom, October 18th, 2024, ChainwireToday marks the official launch of KERORO, a new meme coin built on the Solana...

Mc Pitbull Launches MCPB Meme Coin with Innovative MEMconomy and MEMketing Approaches

Sheridan, Wyoming, USA, October 18th, 2024, ChainwireMc Pitbull (MCPB), a new entrant in the cryptocurrency meme coin sector, combines digital...

Pell Network Secures $3M Funding to Build Omnichain DVS Network

London, UK, October 17th, 2024, ChainwirePell Network, an Omnichain Decentralized Validation Services (DVS) network, has successfully raised $3...

Talisman Brings More Users and Liquidity to Polkadot with Cross-Chain Swaps

George Town, Cayman Islands, October 18th, 2024, ChainwireTalisman, the leading web3 wallet that bridges the Polkadot and Ethereum ecosystems, has...

Caladan Group Launches OTC Options Desk to Expand Structured Product Offerings for Institutional Investors

Singapore, Singapore, October 17th, 2024, ChainwireLeading digital asset trading group Caladan is proud to announce the opening of its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729209000	0.00059863	-2.0E-6	-0.33	0.00077983	0.000796	0.00059728	4
1729122600	0.00060035	3.0E-6	0.50	0.00059942	0.00060811	0.00059629	0
1729036200	0.00059748	-7.0E-6	-1.16	0.00060469	0.00061694	0.0005858	0
1728949800	0.00060451	3.7E-5	6.52	0.00077983	0.000796	0.00057865	4
1728863400	0.00056761	-2.0E-6	-0.35	0.00057017	0.00057093	0.00056049	0
1728777000	0.00056961	1.0E-5	1.79	0.00056095	0.00057221	0.00056019	0
1728690600	0.0005598	1.2E-5	2.19	0.00054795	0.00056812	0.00054747	0
1728604200	0.00054804	3.0E-6	0.55	0.00054538	0.00055483	0.000536	0
1728517800	0.00054471	-1.7E-5	-3.03	0.00056066	0.00056753	0.00054127	0
1728431400	0.00056143	3.0E-6	0.54	0.0005587	0.00056583	0.00055343	0
1728345000	0.00055829	-3.0E-6	-0.53	0.00077983	0.000796	0.0005538	4
1728258600	0.00056111	6.0E-6	1.08	0.0005544	0.00056448	0.0005538	0
1728172200	0.0005555	1.7E-7	0.03	0.00055659	0.00055827	0.00054982	0
1728085800	0.00055533	1.5E-5	2.77	0.00054093	0.00056114	0.00053828	0
1727999400	0.00054055	-3.0E-6	-0.55	0.00077983	0.000796	0.00053218	4
1727913000	0.00054306	-2.1E-5	-3.72	0.00056356	0.00057457	0.00054189	0
1727826600	0.00056384	-3.3E-5	-5.53	0.00059867	0.00061099	0.00055805	0
1727740200	0.00059672	-1.4E-5	-2.29	0.00061157	0.00061185	0.0005923	0
1727653800	0.00061032	-5.0E-6	-0.81	0.00061549	0.00061712	0.00060635	0
1727567400	0.00061541	-5.0E-6	-0.81	0.00062081	0.00062212	0.0006104	0
1727481000	0.00062045	1.6E-5	2.65	0.00060468	0.00062733	0.00060179	0
1727394600	0.00060479	1.2E-5	2.03	0.00059399	0.00061295	0.00058866	0
1727308200	0.00059231	-1.8E-5	-2.95	0.00060974	0.00061286	0.00058862	0
1727221800	0.00061068	1.0E-6	0.16	0.00060907	0.00061429	0.00059701	0
1727135400	0.00060924	1.5E-5	2.53	0.00077983	0.000796	0.00060561	4
1727049000	0.0005939	-8.0E-6	-1.33	0.00060164	0.00060296	0.00058152	0
1726962600	0.00060239	1.5E-5	2.55	0.00058867	0.00060289	0.00058231	0
1726876200	0.00058749	2.0E-5	3.52	0.00056702	0.00059139	0.00056128	0
1726789800	0.00056741	2.6E-5	4.80	0.00054788	0.00057247	0.00054662	0
1726703400	0.0005416	4.0E-6	0.74	0.00053819	0.0005428	0.0005243	0
1726617000	0.00053768	8.0E-6	1.51	0.0005279	0.0005499	0.00052072	0
1726530600	0.00052928	-4.0E-6	-0.75	0.00053385	0.00053669	0.00051893	0
1726444200	0.00053313	-2.3E-5	-4.14	0.0005561	0.00055871	0.00053111	0
1726357800	0.00055595	-6.0E-6	-1.07	0.00056163	0.00056163	0.00055037	0
1726271400	0.0005618	1.8E-5	3.31	0.00054302	0.00056642	0.00053771	0
1726185000	0.00054363	5.0E-6	0.93	0.00053822	0.00054892	0.00053308	0
1726098600	0.00053897	-1.0E-5	-1.82	0.00054855	0.00054858	0.00052472	0
1726012200	0.00054935	6.0E-6	1.10	0.00054201	0.00055149	0.00053408	0
1725925800	0.00054335	1.4E-5	2.64	0.00077983	0.000796	0.0005232	4
1725839400	0.00052932	7.0E-6	1.34	0.0005219	0.00053544	0.00051604	0
1725753000	0.000522	1.1E-5	2.15	0.00051255	0.0005311	0.0005112	0
1725666600	0.00051117	-3.4E-5	-6.24	0.00054516	0.00055334	0.00049603	0
1725580200	0.00054476	-1.8E-5	-3.20	0.00056336	0.00056713	0.00054043	0
1725493800	0.00056231	-7.1E-7	-0.13	0.0005565	0.00057224	0.00053208	0
1725407400	0.00056302	-2.0E-5	-3.43	0.00058339	0.00058654	0.00056051	0
1725321000	0.00058348	2.4E-5	4.29	0.00077983	0.000796	0.00055991	4
1725234600	0.00055904	-1.9E-5	-3.29	0.0005776	0.00057849	0.0005535	0
1725148200	0.00057766	-4.0E-6	-0.69	0.00058078	0.00058231	0.0005734	0
1725061800	0.0005812	-9.0E-8	-0.02	0.00058091	0.00058392	0.00056146	0
1724975400	0.00058129	-1.0E-6	-0.17	0.00058139	0.00059701	0.00057685	0
1724889000	0.00058253	1.6E-5	2.82	0.00056549	0.00058749	0.00055669	0
1724802600	0.00056666	-5.0E-5	-8.10	0.00061781	0.00062098	0.00055398	0
1724716200	0.00061711	-1.4E-5	-2.22	0.00063129	0.00063549	0.00061364	0
1724629800	0.00063146	-4.0E-6	-0.63	0.00063719	0.00064209	0.00062941	0
1724543400	0.00063503	-8.4E-7	-0.13	0.0006365	0.00064795	0.00062939	0
1724457000	0.00063587	3.2E-5	5.30	0.00060316	0.00064301	0.00060315	0
1724370600	0.00060344	-1.0E-6	-0.17	0.00077983	0.000796	0.00059537	4
1724284200	0.00060466	1.1E-5	1.85	0.00059295	0.00060797	0.00058551	0
1724197800	0.00059328	-1.3E-5	-2.15	0.00060619	0.00061968	0.00058806	0
1724111400	0.00060605	2.0E-6	0.33	0.00077983	0.000796	0.00059064	4
1724025000	0.00060444	3.0E-6	0.50	0.0006009	0.0006165	0.00059777	0
1723938600	0.00060113	4.0E-6	0.67	0.00059657	0.00060402	0.00059546	0
1723852200	0.00059689	5.0E-6	0.84	0.00059127	0.00060451	0.00058709	0
1723765800	0.00059224	-2.0E-5	-3.26	0.00061296	0.00061489	0.00058201	0
1723679400	0.00061257	-8.0E-6	-1.29	0.00062105	0.00063666	0.00060778	0
1723593000	0.00062018	-1.0E-5	-1.59	0.00062634	0.00062887	0.00060113	0
1723506600	0.00063002	4.2E-5	7.14	0.00077983	0.000796	0.00058271	4
1723420200	0.00058837	-1.1E-5	-1.83	0.00060022	0.00062283	0.00058486	0
1723333800	0.00059952	3.0E-6	0.50	0.00059652	0.00060751	0.00059416	0
1723247400	0.00059661	-2.0E-5	-3.24	0.00061756	0.00062178	0.00058862	0
1723161000	0.00061689	7.7E-5	14.27	0.00053757	0.00062557	0.00053413	0
1723074600	0.00053978	-2.5E-5	-4.43	0.00056613	0.00058603	0.00053244	0
1722988200	0.00056444	4.0E-6	0.71	0.00055718	0.00058641	0.00055718	0
1722901800	0.00056048	-6.1E-5	-9.81	0.00077983	0.000796	0.00050308	4
1722815400	0.00062169	-4.7E-5	-7.03	0.00066773	0.00067361	0.00060973	0
1722729000	0.00066865	-1.8E-5	-2.62	0.00068673	0.00069354	0.00065792	0
1722642600	0.0006863	-5.0E-5	-6.79	0.000736	0.00073924	0.00068246	0
1722556200	0.00073662	-6.0E-6	-0.81	0.00074445	0.00074486	0.00070825	0
1722469800	0.00074278	-1.1E-5	-1.46	0.00075332	0.00076992	0.00073955	0
1722383400	0.00075353	-9.0E-6	-1.18	0.0007629	0.00077409	0.00074453	0
1722297000	0.00076247	1.0E-5	1.33	0.00077983	0.000796	0.00075055	4
1722210600	0.00075283	4.0E-6	0.53	0.0007468	0.00075482	0.00073652	0
1722124200	0.00074884	-5.0E-6	-0.66	0.00075204	0.00076466	0.00073749	0
1722037800	0.00075379	2.4E-5	3.29	0.00072994	0.00075559	0.00072979	0
1721951400	0.00073014	-3.7E-5	-4.82	0.0007674	0.0007684	0.00071177	0
1721865000	0.00076707	-3.3E-5	-4.12	0.00080114	0.00080215	0.00076063	0
1721778600	0.00080054	8.0E-6	1.01	0.00079167	0.00081427	0.00078272	0
1721692200	0.00079211	-1.8E-5	-2.22	0.00077983	0.0008066	0.00077843	4
1721605800	0.00081013	-7.0E-8	-0.01	0.00080893	0.00081534	0.0007888	0
1721519400	0.0008102	4.0E-6	0.50	0.00080638	0.00081411	0.0008011	0
1721433000	0.00080658	1.8E-5	2.28	0.00078605	0.00081436	0.00077698	0
1721346600	0.00078905	9.0E-6	1.15	0.00077983	0.00080258	0.00077843	0