Katana InuKATA

$ 0.000586

0.00000510

(

0.88%

)

Official Links

Website

Source Code

Discord

Info

Rank 512

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

16:59:59

Volume (24h)

$ 44,686

Last Trade Size

0.022572

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000822

Fully Diluted Market Cap

$ 29,324,500

Genesis Date

12/20/2021

Days Range 0.000579-0.000589

52 Weeks Range 0.000311-0.003179

Circulating Supply 26,318,445,320 / 50,000,000,000

52.64%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000437	DigiFinex	41113752.4169	/cdn/crypto/logos/exchanges/DGFX.png	$ 17,882.87	1724922801	KATA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KATA	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/KATA	100	Recently
2.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724889723	KATA/ETH	https://info.uniswap.org/#/tokens/0x2e85ae1c47602f7927bcabc2ff99c40aa222ae15	ETH	2	https://info.uniswap.org/#/tokens/0x2e85ae1c47602f7927bcabc2ff99c40aa222ae15	0	9 hours ago
0.000744	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724889740	KATA/USDT	https://exchange.latoken.com/exchange/KATA-USDT	USDT	3	https://exchange.latoken.com/exchange/KATA-USDT	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00077983	-0.00019334	-24.7925829989	0.00059537	0.000796	4.5549174	CX
4	0.00077983	-0.00019334	-24.7925829989	0.00050308	0.000796	4.5549174	CX
12	0.00119845	-0.00061196	-51.0626225541	0.00050308	0.00144889	11.79474264	CX
26	0.00162976	-0.00104327	-64.0137198115	0.00050308	0.00317904	25.95123586	CX
52	0.00038	0.00020649	54.3394736842	0.00031097	0.00317904	14.79224483	CX
156	0.00046239	0.0001241	26.8388157183	0.00029397	0.00317904	11.7290746	CX
260	0.00046239	0.0001241	26.8388157183	0.00029397	0.00317904	11.7290746	CX

Katana Inu is a play2earn metaverse NFT-Game in an interactive open world. All skins and weapons are NFTs. A project that focuses on driving Gaming & NFT crypto innovation through its innovative game offerings with auto staking in in-game reward method.

DTX Exchange’s Layer-1 Blockchain Soars After Testnet Launch

New York, New York, August 28th, 2024, ChainwireDTX Exchange (DTX) has taken center stage in the crypto market after announcing the much-awaited...

Cypher Capital Invests in $20M Series A for Space and Time

Dubai, UAE, August 28th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its role in a $20 million Series...

Nakamoto Activation Begins: Leading L2 Stacks Sets the Stage for a Bitcoin-Led Future

New York, New York, August 28th, 2024, ChainwireThe Activation Will Further Stacks’ Functionality and Integration with Bitcoin The...

Creditcoin Mainnet Launches with EVM Compatibility and New CreditWallet App

Delaware, USA, August 28th, 2024, ChainwireCreditcoin, the foundational L1 blockchain, announced the launch of its EVM-compatible mainnet, marking...

Element79 Gold Corp Appoints Warren Levy to Board of Directors

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724889000	0.00058253	1.6E-5	2.82	0.00056549	0.00058749	0.00055669	0
1724802600	0.00056666	-5.0E-5	-8.10	0.00061781	0.00062098	0.00055398	0
1724716200	0.00061711	-1.4E-5	-2.22	0.00063129	0.00063549	0.00061364	0
1724629800	0.00063146	-4.0E-6	-0.63	0.00063719	0.00064209	0.00062941	0
1724543400	0.00063503	-8.4E-7	-0.13	0.0006365	0.00064795	0.00062939	0
1724457000	0.00063587	3.2E-5	5.30	0.00060316	0.00064301	0.00060315	0
1724370600	0.00060344	-1.0E-6	-0.17	0.00077983	0.000796	0.00059537	4
1724284200	0.00060466	1.1E-5	1.85	0.00059295	0.00060797	0.00058551	0
1724197800	0.00059328	-1.3E-5	-2.15	0.00060619	0.00061968	0.00058806	0
1724111400	0.00060605	2.0E-6	0.33	0.00077983	0.000796	0.00059064	4
1724025000	0.00060444	3.0E-6	0.50	0.0006009	0.0006165	0.00059777	0
1723938600	0.00060113	4.0E-6	0.67	0.00059657	0.00060402	0.00059546	0
1723852200	0.00059689	5.0E-6	0.84	0.00059127	0.00060451	0.00058709	0
1723765800	0.00059224	-2.0E-5	-3.26	0.00061296	0.00061489	0.00058201	0
1723679400	0.00061257	-8.0E-6	-1.29	0.00062105	0.00063666	0.00060778	0
1723593000	0.00062018	-1.0E-5	-1.59	0.00062634	0.00062887	0.00060113	0
1723506600	0.00063002	4.2E-5	7.14	0.00077983	0.000796	0.00058271	4
1723420200	0.00058837	-1.1E-5	-1.83	0.00060022	0.00062283	0.00058486	0
1723333800	0.00059952	3.0E-6	0.50	0.00059652	0.00060751	0.00059416	0
1723247400	0.00059661	-2.0E-5	-3.24	0.00061756	0.00062178	0.00058862	0
1723161000	0.00061689	7.7E-5	14.27	0.00053757	0.00062557	0.00053413	0
1723074600	0.00053978	-2.5E-5	-4.43	0.00056613	0.00058603	0.00053244	0
1722988200	0.00056444	4.0E-6	0.71	0.00055718	0.00058641	0.00055718	0
1722901800	0.00056048	-6.1E-5	-9.81	0.00077983	0.000796	0.00050308	4
1722815400	0.00062169	-4.7E-5	-7.03	0.00066773	0.00067361	0.00060973	0
1722729000	0.00066865	-1.8E-5	-2.62	0.00068673	0.00069354	0.00065792	0
1722642600	0.0006863	-5.0E-5	-6.79	0.000736	0.00073924	0.00068246	0
1722556200	0.00073662	-6.0E-6	-0.81	0.00074445	0.00074486	0.00070825	0
1722469800	0.00074278	-1.1E-5	-1.46	0.00075332	0.00076992	0.00073955	0
1722383400	0.00075353	-9.0E-6	-1.18	0.0007629	0.00077409	0.00074453	0
1722297000	0.00076247	1.0E-5	1.33	0.00077983	0.000796	0.00075055	4
1722210600	0.00075283	4.0E-6	0.53	0.0007468	0.00075482	0.00073652	0
1722124200	0.00074884	-5.0E-6	-0.66	0.00075204	0.00076466	0.00073749	0
1722037800	0.00075379	2.4E-5	3.29	0.00072994	0.00075559	0.00072979	0
1721951400	0.00073014	-3.7E-5	-4.82	0.0007674	0.0007684	0.00071177	0
1721865000	0.00076707	-3.3E-5	-4.12	0.00080114	0.00080215	0.00076063	0
1721778600	0.00080054	8.0E-6	1.01	0.00079167	0.00081427	0.00078272	0
1721692200	0.00079211	-1.8E-5	-2.22	0.00077983	0.0008066	0.00077843	4
1721605800	0.00081013	-7.0E-8	-0.01	0.00080893	0.00081534	0.0007888	0
1721519400	0.0008102	4.0E-6	0.50	0.00080638	0.00081411	0.0008011	0
1721433000	0.00080658	1.8E-5	2.28	0.00078605	0.00081436	0.00077698	0
1721346600	0.00078905	9.0E-6	1.15	0.00077983	0.00080258	0.00077843	0
1721260200	0.00078018	-1.3E-5	-1.64	0.00079352	0.00080882	0.00077689	0
1721173800	0.00079362	-8.0E-6	-1.00	0.00080231	0.00080457	0.00077062	0
1721087400	0.00080208	5.3E-5	7.07	0.00073111	0.0008032	0.00072787	4
1721001000	0.00074941	1.8E-5	2.46	0.00073111	0.00075139	0.00072787	0
1720914600	0.00073094	1.1E-5	1.53	0.00072029	0.00073643	0.00071637	0
1720828200	0.00072028	7.0E-6	0.98	0.00071248	0.00072631	0.0007009	0
1720741800	0.00071291	-6.3E-7	-0.09	0.0007123	0.00073907	0.00070305	0
1720655400	0.00071354	7.0E-6	0.99	0.00070442	0.00072435	0.00069664	0
1720569000	0.00070615	1.3E-5	1.87	0.00069355	0.00071451	0.00069093	0
1720482600	0.00069347	2.1E-5	3.12	0.00084323	0.00084331	0.00066773	4
1720396200	0.00067235	-3.3E-5	-4.68	0.00070426	0.00070664	0.00067235	0
1720309800	0.00070524	1.9E-5	2.77	0.00068543	0.00070839	0.00068042	0
1720223400	0.00068587	-2.1E-5	-2.97	0.00070072	0.00071462	0.00065138	0
1720137000	0.00070673	-5.1E-5	-6.73	0.00075849	0.0007612	0.0007033	0
1720050600	0.00075781	-2.8E-5	-3.56	0.00078611	0.00078789	0.00074752	0
1719964200	0.0007858	-5.0E-6	-0.63	0.00079037	0.00079577	0.00078165	0
1719877800	0.0007907	5.8E-7	0.07	0.00084323	0.00084331	0.00077643	4
1719791400	0.00079012	1.5E-5	1.93	0.00077601	0.00079425	0.00077064	0
1719705000	0.00077552	-6.6E-7	-0.09	0.00077617	0.00078247	0.00077439	0
1719618600	0.00077618	-1.6E-5	-2.02	0.00079325	0.00080082	0.00077345	0
1719532200	0.00079192	1.8E-5	2.32	0.00077477	0.00079773	0.0007735	0
1719445800	0.00077435	-6.0E-6	-0.77	0.00084323	0.00084331	0.00076494	4
1719359400	0.00078062	-2.4E-5	-2.98	0.00080547	0.00081444	0.00074941	7
1719273000	0.00080475	-1.6E-5	-1.95	0.00082044	0.00082316	0.00074497	4
1719186600	0.0008206	-1.8E-5	-2.15	0.00083857	0.00084435	0.00079573	13
1719100200	0.00083858	6.5E-5	8.40	0.0007743	0.00084214	0.0007649	3
1719013800	0.00077382	3.6E-5	4.88	0.00073724	0.00077582	0.00072368	6
1718927400	0.0007377	-4.4E-5	-5.63	0.00078155	0.00079551	0.00073696	15
1718841000	0.00078145	-5.3E-5	-6.35	0.00083526	0.0008499	0.00077489	9
1718754600	0.00083482	-6.0E-6	-0.71	0.00084323	0.00084331	0.00077643	8
1718668200	0.00084093	-2.8E-5	-3.22	0.00143062	0.00144889	0.00083325	10
1718581800	0.00086873	-2.3E-5	-2.58	0.00089062	0.00091245	0.00085104	5
1718495400	0.00089123	2.1E-5	2.41	0.00086992	0.00089745	0.00084434	17
1718409000	0.00086988	-6.7E-5	-7.15	0.00093834	0.0009388	0.0008314	46
1718322600	0.00093733	-2.4E-5	-2.50	0.00096023	0.00096098	0.00089804	32
1718236200	0.00096122	-1.8E-5	-1.84	0.00098001	0.00102287	0.00093556	10
1718149800	0.00097968	-1.0E-5	-1.01	0.00099036	0.00102665	0.00092934	3
1718063400	0.00098992	-4.7E-5	-4.53	0.00143062	0.00144889	0.0009875	19
1717977000	0.00103716	-3.1E-5	-2.90	0.00106721	0.00106992	0.00100045	15
1717890600	0.00106797	-3.6E-5	-3.26	0.00110312	0.00111228	0.00106403	9
1717804200	0.0011036	-7.8E-5	-6.60	0.00118149	0.001183	0.00109253	20
1717717800	0.00118207	-1.7E-5	-1.42	0.00119845	0.0012189	0.00115221	47
1717631400	0.00119865	1.7E-5	1.44	0.00143062	0.00144889	0.0011732	8
1717545000	0.00118207	5.4E-5	4.79	0.00112988	0.00118744	0.00112261	16
1717458600	0.00112846	7.0E-5	6.61	0.00105712	0.00115484	0.00105263	14
1717372200	0.00105836	2.9E-5	2.82	0.00102955	0.00109939	0.00101797	12
1717285800	0.00102955	-2.4E-5	-2.28	0.00105377	0.00106675	0.00102667	8
1717199400	0.0010537	-3.3E-5	-3.04	0.001086	0.00111438	0.00104692	3
1717113000	0.00108641	3.2E-5	3.04	0.00105466	0.00110661	0.00103708	12
1717026600	0.00105425	1.6E-5	1.54	0.00103687	0.00107732	0.00101338	26