KaruraKAR

$ 0.051

-0.001

(

-1.92%

)

Official Links

Website

Source Code

Discord

Info

Rank 612

Polkadot

Token

Not Mineable

Bid

$ 0.051

Exchange

KRKN

Ask

$ 0.052

Last Trade Time

04:44:58

Volume (24h)

$ 3,152

Last Trade Size

960.57

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.051

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.051-0.052

52 Weeks Range 0.049-0.371

Circulating Supply 112,499,995 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05076	Gate.io	48696.67	/cdn/crypto/logos/exchanges/GATE.png	$ 2,443.98	1730450492	KAR/USDT	https://gate.io/trade/KAR_USDT	USDT	1	https://gate.io/trade/KAR_USDT	97.6881503336	16 minutes ago
0.051	Kraken	1152.4364	/cdn/crypto/logos/exchanges/KRKN.png	$ 58.77	1730437790	KAR/USD	https://trade.kraken.com/markets/kraken/KAR/USD	USD	2	https://trade.kraken.com/markets/kraken/KAR/USD	2.31184966638	4 hours ago
0.1707	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730419338	KAR/USDT	https://www.lbank.info/exchange/kar/usdt	USDT	3	https://www.lbank.info/exchange/kar/usdt	0	9 hours ago
0.09	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1730419331	KAR/USDT	https://trade.kucoin.com/KAR-USDT	USDT	4	https://trade.kucoin.com/KAR-USDT	0	9 hours ago
0.1452	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1730419328	KAR/USDT	https://www.okx.com/trade-spot/KAR-USDT	USDT	5	https://www.okx.com/trade-spot/KAR-USDT	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.052	-0.001	-1.92307692308	0.049	0.057	26672.522399	CX
4	0.056	-0.005	-8.92857142857	0.049	0.06	28711.1622911	CX
12	0.064	-0.013	-20.3125	0.049	0.079	39372.306477	CX
26	0.126	-0.075	-59.5238095238	0.049	0.142	41310.1877596	CX
52	0.082	-0.031	-37.8048780488	0.049	0.371	94897.6166158	CX
156	7.59	-7.539	-99.3280632411	0.049	8.52	48128.6120591	CX
260	7.82	-7.769	-99.347826087	0.049	13	47884.8145317	CX

Karura is the all-in-one DeFi hub of Kusama. Founded by the Acala Foundation, Karura is a scalable, EVM-compatible network optimized for DeFi.

Cloudbet Data Shows Trump Leads in Crypto Betting Markets, Harris Odds Drop Ahead of 2024 U.S. Election

Willemstad, Curaçao, Netherlands, November 1st, 2024, ChainwireCloudbet sportsbook data shows Trump still crypto favorite; Harris...

Bybit TR Launches Localized App to Elevate Crypto Asset Investment Experience

Dubai, United Arab Emirates, November 1st, 2024, ChainwireBybit TR, the partner site of Bybit.com, proudly announces the launch of its new...

Bybit Web3 Introduces SpaceS: The First Meme-Fueled Fly-to-Earn Game on Telegram

Dubai, United Arab Emirates, November 1st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Flipster Partners with BNB Chain for Fee-Free Withdrawals

Warsaw, Poland, November 1st, 2024, ChainwireFlipster, a global crypto derivatives exchange, has announced a collaboration with BNB Chain, a...

Mc Pitbull (MCPB) Launches Black Friday Bonuses During Cryptocurrency Presale

Sheridan, Wyoming, USA, November 1st, 2024, ChainwireMc Pitbull (MCPB), a new entrant in the cryptocurrency meme coin sector, combines digital...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730418600	0.052	0.001	1.96	0.051	0.053	0.05	12775
1730332200	0.051	-0.003	-5.56	0.054	0.054	0.051	17872
1730245800	0.054	0.001	1.89	0.053	0.054	0.05	33278
1730159400	0.053	0.003	6.00	0.052	0.053	0.05	42782
1730073000	0.05	0.001	2.04	0.049	0.052	0.049	2714
1729986600	0.049	-0.001	-2.00	0.051	0.053	0.049	32711
1729900200	0.05	-0.002	-3.85	0.052	0.057	0.049	44573
1729813800	0.052	-0.001	-1.89	0.053	0.054	0.049	34395
1729727400	0.053	0.001	1.92	0.052	0.054	0.05	78379
1729641000	0.052	-0.002	-3.70	0.054	0.054	0.05	30104
1729554600	0.054	-0.001	-1.82	0.055	0.056	0.051	64110
1729468200	0.055	0.003	5.77	0.052	0.056	0.052	19943
1729381800	0.052	-0.003	-5.45	0.055	0.055	0.052	29348
1729295400	0.055	0.001	1.85	0.053	0.055	0.052	61790
1729209000	0.054	0.002	3.85	0.054	0.056	0.051	37069
1729122600	0.052	-0.002	-3.70	0.054	0.054	0.052	32290
1729036200	0.054	-0.003	-5.26	0.057	0.057	0.052	17192
1728949800	0.057	0.001	1.79	0.056	0.06	0.054	52361
1728863400	0.056	0	0.00	0.056	0.057	0.053	10642
1728777000	0.056	0.003	5.66	0.053	0.058	0.053	13952
1728690600	0.053	-0.001	-1.85	0.054	0.056	0.052	7629
1728604200	0.054	0.002	3.85	0.052	0.055	0.052	5139
1728517800	0.052	-0.001	-1.89	0.053	0.055	0.052	3697
1728431400	0.053	-0.002	-3.64	0.055	0.057	0.053	19788
1728345000	0.055	-0.004	-6.78	0.056	0.059	0.055	49863
1728258600	0.059	0.002	3.51	0.057	0.059	0.056	10536
1728172200	0.057	0	0.00	0.057	0.059	0.057	15059
1728085800	0.057	0.001	1.79	0.056	0.057	0.055	23271
1727999400	0.056	0.001	1.82	0.056	0.057	0.054	42379
1727913000	0.055	0.001	1.85	0.054	0.056	0.053	32860
1727826600	0.054	-0.005	-8.47	0.059	0.06	0.052	157166
1727740200	0.059	-0.002	-3.28	0.061	0.062	0.056	49551
1727653800	0.061	0	0.00	0.061	0.063	0.06	12996
1727567400	0.061	0.001	1.67	0.06	0.062	0.059	32082
1727481000	0.06	-0.003	-4.76	0.063	0.063	0.059	67763
1727394600	0.063	0	0.00	0.063	0.066	0.061	23979
1727308200	0.063	0.003	5.00	0.06	0.063	0.06	20478
1727221800	0.06	-0.001	-1.64	0.06	0.062	0.06	7814
1727135400	0.061	-0.002	-3.17	0.061	0.063	0.06	59576
1727049000	0.063	0.001	1.61	0.062	0.063	0.06	44679
1726962600	0.062	0.001	1.64	0.061	0.063	0.06	11467
1726876200	0.061	-0.002	-3.17	0.063	0.063	0.059	44255
1726789800	0.063	0.002	3.28	0.061	0.064	0.061	19099
1726703400	0.061	-0.005	-7.58	0.066	0.066	0.061	17999
1726617000	0.066	0.003	4.76	0.063	0.066	0.062	5660
1726530600	0.063	-0.003	-4.55	0.066	0.066	0.063	3424
1726444200	0.066	0	0.00	0.066	0.067	0.064	3750
1726357800	0.066	0.002	3.13	0.064	0.067	0.063	29055
1726271400	0.064	-0.001	-1.54	0.066	0.066	0.061	57782
1726185000	0.065	-0.003	-4.41	0.067	0.074	0.064	236965
1726098600	0.068	0.01	17.24	0.058	0.071	0.052	72482
1726012200	0.058	0.002	3.57	0.056	0.059	0.055	33601
1725925800	0.056	0.004	7.69	0.05	0.06	0.05	184424
1725839400	0.052	-0.003	-5.45	0.055	0.056	0.051	44349
1725753000	0.055	0.004	7.84	0.051	0.055	0.051	37421
1725666600	0.051	-0.005	-8.93	0.056	0.056	0.051	103604
1725580200	0.056	-0.001	-1.75	0.057	0.057	0.054	7368
1725493800	0.057	0.002	3.64	0.055	0.059	0.054	18691
1725407400	0.055	-0.006	-9.84	0.061	0.061	0.055	41563
1725321000	0.061	0.002	3.39	0.06	0.061	0.057	50402
1725234600	0.059	0.001	1.72	0.058	0.06	0.056	14587
1725148200	0.058	0	0.00	0.058	0.061	0.056	35207
1725061800	0.058	-0.008	-12.12	0.066	0.066	0.056	311566
1724975400	0.066	-0.002	-2.94	0.068	0.068	0.064	16051
1724889000	0.068	0	0.00	0.068	0.071	0.067	23581
1724802600	0.068	-0.003	-4.23	0.071	0.073	0.068	24797
1724716200	0.071	-0.004	-5.33	0.076	0.076	0.069	60842
1724629800	0.075	-0.001	-1.32	0.076	0.079	0.071	56029
1724543400	0.076	0.004	5.56	0.072	0.076	0.072	32959
1724457000	0.072	0	0.00	0.072	0.075	0.07	34287
1724370600	0.072	0.002	2.86	0.07	0.077	0.07	107178
1724284200	0.07	0.002	2.94	0.068	0.07	0.066	21548
1724197800	0.068	0	0.00	0.068	0.069	0.066	12001
1724111400	0.068	0	0.00	0.067	0.069	0.066	43903
1724025000	0.068	0	0.00	0.068	0.069	0.066	4225
1723938600	0.068	0.001	1.49	0.067	0.068	0.064	8640
1723852200	0.067	0	0.00	0.067	0.067	0.064	12073
1723765800	0.067	-0.001	-1.47	0.068	0.07	0.065	7395
1723679400	0.068	0	0.00	0.068	0.07	0.068	4026
1723593000	0.068	0	0.00	0.068	0.071	0.067	6521
1723506600	0.068	0	0.00	0.07	0.072	0.067	67669
1723420200	0.068	0.001	1.49	0.067	0.074	0.067	16870
1723333800	0.067	0	0.00	0.067	0.07	0.065	9144
1723247400	0.067	0.003	4.69	0.064	0.068	0.064	8211
1723161000	0.064	0.001	1.59	0.063	0.066	0.063	22030
1723074600	0.063	-0.005	-7.35	0.068	0.069	0.063	16163
1722988200	0.068	0.003	4.62	0.065	0.068	0.064	18279
1722901800	0.065	0.002	3.17	0.102	0.102	0.058	158330
1722815400	0.063	-0.004	-5.97	0.067	0.068	0.062	74909
1722729000	0.067	-0.003	-4.29	0.07	0.071	0.065	6569
1722642600	0.07	0.001	1.45	0.069	0.072	0.069	44722
1722556200	0.069	-0.001	-1.43	0.07	0.071	0.068	14941