ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
KaruraKAR
$ 0.107
0.007
(
7.00%
)
Info
Rank Rank 587
Platform Polkadot
Token
Not Mineable
Bid
$ 0.102
Exchange
KRKN
Ask
$ 0.106
Last Trade Time
01:57:13
Volume (24h)
$ 32,473
Last Trade Size
134.12
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.107
Fully Diluted Market Cap
$ 0
Genesis Date
-
Days Range 0.100-0.107
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 112,499,995 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.107Kraken12035.5432378/cdn/crypto/logos/exchanges/KRKN.png$ 1,255.811732760529KAR/USDhttps://trade.kraken.com/markets/kraken/KAR/USDUSD1https://trade.kraken.com/markets/kraken/KAR/USD83.2278691444Recently
0.10202Gate.io2425.41/cdn/crypto/logos/exchanges/GATE.png$ 247.681732759726KAR/USDThttps://gate.io/trade/KAR_USDTUSDT2https://gate.io/trade/KAR_USDT16.772130855616 minutes ago
0.1707LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001732752137KAR/USDThttps://www.lbank.info/exchange/kar/usdtUSDT3https://www.lbank.info/exchange/kar/usdt02 hours ago
0.09Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001732752133KAR/USDThttps://trade.kucoin.com/KAR-USDTUSDT4https://trade.kucoin.com/KAR-USDT02 hours ago
0.1452OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001732752150KAR/USDThttps://www.okx.com/trade-spot/KAR-USDTUSDT5https://www.okx.com/trade-spot/KAR-USDT02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About KAR

Karura is the all-in-one DeFi hub of Kusama. Founded by the Acala Foundation, Karura is a scalable, EVM-compatible network optimized for DeFi.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17327514000.10.0077.530.0940.1070.089262236
17326650000.093-0.033-26.190.1270.1350.0861363202
17325786000.126-0.003-2.330.1290.1410.1191501730
17324922000.129-0.031-19.380.1560.1590.1051154757
17324058000.160.084110.530.0760.1750.0761855287
17323194000.0760.0068.570.070.0770.069121582
17322330000.070.0011.450.0690.0720.06841592
17321466000.069-0.006-8.000.0750.0770.064138668
17320602000.075-0.001-1.320.0760.080.07499843
17319738000.0760.0045.560.0720.0770.07299238
17318874000.072-0.006-7.690.0780.0780.071224367
17318010000.0780.00913.040.0690.0790.069126672
17317146000.069-0.003-4.170.0720.0730.069134588
17316282000.072-0.003-4.000.0750.0770.07294122
17315418000.075-0.012-13.790.0870.0910.071485012
17314554000.0870.01622.540.070.1020.069908262
17313690000.0710.01731.480.0540.0750.053384260
17312826000.05400.000.0540.0540.051253508
17311962000.0540.0023.850.0520.0540.05134672
17311098000.05200.000.0520.0530.049201986
17310234000.052-0.002-3.700.0540.0540.05253062
17309370000.0540.0023.850.0530.0540.05135812
17308506000.0520.0011.960.0510.0530.0526876
17307642000.051-0.002-3.770.0530.0530.05137545
17306778000.05300.000.0530.0530.0511570
17305914000.0530.0023.920.0510.0530.054199
17305050000.051-0.001-1.920.0520.0530.055892
17304186000.0520.0011.960.0510.0530.0512775
17303322000.051-0.003-5.560.0540.0540.05117872
17302458000.0540.0011.890.0530.0540.0533278
17301594000.0530.0036.000.0520.0530.0542782
17300730000.050.0012.040.0490.0520.0492714
17299866000.049-0.001-2.000.0510.0530.04932711
17299002000.05-0.002-3.850.0520.0570.04944573
17298138000.052-0.001-1.890.0530.0540.04934395
17297274000.0530.0011.920.0520.0540.0578379
17296410000.052-0.002-3.700.0540.0540.0530104
17295546000.054-0.001-1.820.0550.0560.05164110
17294682000.0550.0035.770.0520.0560.05219943
17293818000.052-0.003-5.450.0550.0550.05229348
17292954000.0550.0011.850.0530.0550.05261790
17292090000.0540.0023.850.0540.0560.05137069
17291226000.052-0.002-3.700.0540.0540.05232290
17290362000.054-0.003-5.260.0570.0570.05217192
17289498000.0570.0011.790.0560.060.05452361
17288634000.05600.000.0560.0570.05310642
17287770000.0560.0035.660.0530.0580.05313952
17286906000.053-0.001-1.850.0540.0560.0527629
17286042000.0540.0023.850.0520.0550.0525139
17285178000.052-0.001-1.890.0530.0550.0523697
17284314000.053-0.002-3.640.0550.0570.05319788
17283450000.055-0.004-6.780.0560.0590.05549863
17282586000.0590.0023.510.0570.0590.05610536
17281722000.05700.000.0570.0590.05715059
17280858000.0570.0011.790.0560.0570.05523271
17279994000.0560.0011.820.0560.0570.05442379
17279130000.0550.0011.850.0540.0560.05332860
17278266000.054-0.005-8.470.0590.060.052157166
17277402000.059-0.002-3.280.0610.0620.05649551
17276538000.06100.000.0610.0630.0612996
17275674000.0610.0011.670.060.0620.05932082
17274810000.06-0.003-4.760.0630.0630.05967763
17273946000.06300.000.0630.0660.06123979
17273082000.0630.0035.000.060.0630.0620478
17272218000.06-0.001-1.640.060.0620.067814
17271354000.061-0.002-3.170.0610.0630.0659576
17270490000.0630.0011.610.0620.0630.0644679
17269626000.0620.0011.640.0610.0630.0611467
17268762000.061-0.002-3.170.0630.0630.05944255
17267898000.0630.0023.280.0610.0640.06119099
17267034000.061-0.005-7.580.0660.0660.06117999
17266170000.0660.0034.760.0630.0660.0625660
17265306000.063-0.003-4.550.0660.0660.0633424
17264442000.06600.000.0660.0670.0643750
17263578000.0660.0023.130.0640.0670.06329055
17262714000.064-0.001-1.540.0660.0660.06157782
17261850000.065-0.003-4.410.0670.0740.064236965
17260986000.0680.0117.240.0580.0710.05272482
17260122000.0580.0023.570.0560.0590.05533601
17259258000.0560.0047.690.050.060.05184424
17258394000.052-0.003-5.450.0550.0560.05144349
17257530000.0550.0047.840.0510.0550.05137421
17256666000.051-0.005-8.930.0560.0560.051103604
17255802000.056-0.001-1.750.0570.0570.0547368
17254938000.0570.0023.640.0550.0590.05418691
17254074000.055-0.006-9.840.0610.0610.05541563
17253210000.0610.0023.390.060.0610.05750402
17252346000.0590.0011.720.0580.060.05614587
17251482000.05800.000.0580.0610.05635207
17250618000.058-0.008-12.120.0660.0660.056311566
17249754000.066-0.002-2.940.0680.0680.06416051
17248890000.06800.000.0680.0710.06723581

Your Recent History

Delayed Upgrade Clock