ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,009.60
      -1.12%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      81.045
      0.33%
      Bitcoin
      66,488.92
      0.86%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. KardiaChain Token (Cryptocurrency:KAIEUR)

      6. KardiaChain Token (Cryptocurrency:KAIEUR) Historical

      KAIEUR KardiaChain Token

      0.002453
      0.000023 (0.95%)
      21:03:28 - Realtime Data

      KAIEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.00243 -0.000052 -2.09% 0.002483 0.002488 0.002412 116,671.00
      Jul 22 2024 0.002482 -0.00000900 -0.36% 0.002415 0.002973 0.001414 331,476.00
      Jul 21 2024 0.002491 0.000024 0.97% 0.002463 0.002502 0.002417 227,110.00
      Jul 20 2024 0.002468 0.000015 0.61% 0.00245 0.002482 0.001831 141,195.00
      Jul 19 2024 0.002453 0.000106 4.49% 0.002345 0.002479 0.002328 136,131.00
      Jul 18 2024 0.002347 0.00000019 0.01% 0.002346 0.002383 0.002322 68,933.00
      Jul 17 2024 0.002347 -0.000045 -1.88% 0.00239 0.002424 0.002341 150,635.00
      Jul 16 2024 0.002392 0.000014 0.59% 0.002381 0.002396 0.002292 106,983.00
      Jul 15 2024 0.002378 0.000131 5.85% 0.002415 0.002973 0.001414 302,782.00
      Jul 14 2024 0.002247 0.000075 3.45% 0.002175 0.002249 0.002146 248,777.00
      Jul 13 2024 0.002172 0.000049 2.31% 0.002123 0.00219 0.002113 110,666.00
      Jul 12 2024 0.002123 0.000012 0.57% 0.002109 0.002146 0.002081 37,756.00
      Jul 11 2024 0.00211 -0.000022 -1.03% 0.002132 0.002177 0.002104 476,335.00
      Jul 10 2024 0.002133 -0.000551 -20.53% 0.002678 0.002743 0.002122 198,520.00
      Jul 09 2024 0.002684 0.000073 2.80% 0.00261 0.002693 0.002594 39,174.00
      Jul 08 2024 0.002611 0.000032 1.24% 0.002415 0.002973 0.001414 145,608.00
      Jul 07 2024 0.002579 -0.0001 -3.73% 0.002694 0.002696 0.002107 153,350.00
      Jul 06 2024 0.002679 0.000059 2.25% 0.002608 0.0027 0.002587 62,910.00
      Jul 05 2024 0.00262 -0.000029 -1.09% 0.002636 0.002658 0.002479 129,599.00
      Jul 04 2024 0.002649 -0.000141 -5.05% 0.002788 0.003291 0.00263 146,701.00
      Jul 03 2024 0.00279 -0.000096 -3.33% 0.002891 0.002895 0.002758 134,978.00
      Jul 02 2024 0.002886 -0.000042 -1.43% 0.002928 0.002943 0.002876 93,777.00
      Jul 01 2024 0.002928 0.00000500 0.17% 0.002415 0.002973 0.001414 97,933.00
      Jun 30 2024 0.002923 0.000077 2.71% 0.002843 0.00293 0.002832 76,348.00
      Jun 29 2024 0.002846 0.000029 1.03% 0.002817 0.002857 0.002817 115,950.00
      Jun 28 2024 0.002817 0.000517 22.50% 0.0023 0.002891 0.002295 229,460.00
      Jun 27 2024 0.0023 0.000024 1.05% 0.002275 0.002326 0.002266 62,901.00
      Jun 26 2024 0.002276 -0.000608 -21.09% 0.002415 0.002881 0.002272 207,688.00
      Jun 25 2024 0.002883 0.000071 2.52% 0.002809 0.002904 0.002809 95,553.00
      Jun 24 2024 0.002813 -0.000149 -5.03% 0.002953 0.002961 0.002274 117,182.00
      Jun 23 2024 0.002961 -0.000038 -1.27% 0.003001 0.003017 0.00296 57,563.00
      Jun 22 2024 0.002999 0.00000200 0.07% 0.003 0.003016 0.00299 49,925.00
      Jun 21 2024 0.002998 0.000572 23.60% 0.002425 0.003028 0.002403 22,107.00
      Jun 20 2024 0.002425 0.000011 0.46% 0.002415 0.002477 0.00241 26,292.00
      Jun 19 2024 0.002415 -0.00001 -0.41% 0.002427 0.002448 0.00241 53,312.00
      Jun 18 2024 0.002425 -0.00067 -21.65% 0.003097 0.003097 0.002387 88,012.00
      Jun 17 2024 0.003095 -0.000019 -0.61% 0.003483 0.003791 0.001414 102,768.00
      Jun 16 2024 0.003114 0.000019 0.61% 0.003095 0.003126 0.003085 16,738.00
      Jun 15 2024 0.003095 0.00000600 0.19% 0.003087 0.003105 0.003082 29,561.00
      Jun 14 2024 0.003089 -0.000024 -0.77% 0.003113 0.003157 0.003042 37,966.00
      Jun 13 2024 0.003113 -0.000044 -1.39% 0.003158 0.003161 0.003085 39,821.00
      Jun 12 2024 0.003157 0.000017 0.54% 0.003139 0.003227 0.003115 62,151.00
      Jun 11 2024 0.003139 -0.000086 -2.67% 0.003227 0.003229 0.003085 46,766.00
      Jun 10 2024 0.003226 -0.00000800 -0.25% 0.003483 0.003791 0.001414 90,122.00
      Jun 09 2024 0.003233 0.00002 0.62% 0.003213 0.003241 0.003206 29,361.00
      Jun 08 2024 0.003214 0.00000003 0.00% 0.00321 0.003225 0.003209 12,696.00
      Jun 07 2024 0.003214 -0.000036 -1.11% 0.003249 0.003307 0.003186 98,201.00
      Jun 06 2024 0.003249 -0.000018 -0.55% 0.003268 0.003287 0.003223 59,503.00
      Jun 05 2024 0.003267 0.000025 0.77% 0.003483 0.003791 0.001414 151,321.00
      Jun 04 2024 0.003242 0.000087 2.76% 0.003154 0.003258 0.003148 89,344.00
      Jun 03 2024 0.003154 0.00003 0.96% 0.003745 0.003774 0.003139 51,166.00
      Jun 02 2024 0.003124 -0.000621 -16.58% 0.003747 0.003773 0.003105 29,520.00
      Jun 01 2024 0.003745 0.000012 0.32% 0.00374 0.003753 0.003113 21,765.00
      May 31 2024 0.003733 0.000579 18.34% 0.003154 0.003758 0.003083 22,579.00
      May 30 2024 0.003155 0.000027 0.86% 0.00313 0.003204 0.003104 36,104.00
      May 29 2024 0.003128 -0.000652 -17.25% 0.003777 0.003809 0.003104 102,178.00
      May 28 2024 0.00378 -0.000052 -1.36% 0.003831 0.003834 0.003722 83,921.00
      May 27 2024 0.003832 0.000041 1.08% 0.003483 0.003897 0.001414 123,748.00
      May 26 2024 0.003791 0.000598 18.73% 0.003833 0.003845 0.003777 68,148.00
      May 25 2024 0.003192 -0.000603 -15.89% 0.003793 0.003852 0.003184 22,678.00
      May 24 2024 0.003796 0.000034 0.90% 0.003758 0.003828 0.003168 159,255.00
      May 23 2024 0.003761 -0.000066 -1.72% 0.003838 0.003871 0.003695 36,525.00
      May 22 2024 0.003828 -0.000037 -0.96% 0.003862 0.003904 0.003823 15,475.00
      May 21 2024 0.003864 -0.000064 -1.63% 0.003926 0.003955 0.00379 36,197.00
      May 20 2024 0.003928 0.000275 7.53% 0.003483 0.003933 0.001414 109,963.00
      May 19 2024 0.003653 -0.000046 -1.24% 0.003694 0.003733 0.00364 90,884.00
      May 18 2024 0.003699 -0.000613 -14.22% 0.004314 0.004317 0.003682 197,660.00
      May 17 2024 0.004312 0.000107 2.55% 0.004206 0.004338 0.003642 160,149.00
      May 16 2024 0.004205 -0.000054 -1.27% 0.004263 0.004283 0.00413 283,962.00
      May 15 2024 0.004259 0.000272 6.82% 0.003988 0.004266 0.003972 187,774.00
      May 14 2024 0.003987 -0.000092 -2.26% 0.004079 0.004093 0.003955 48,770.00
      May 13 2024 0.004079 0.00008 2.00% 0.003483 0.004651 0.001414 138,483.00
      May 12 2024 0.003999 0.000045 1.14% 0.003957 0.004017 0.003947 46,991.00
      May 11 2024 0.003954 -0.000015 -0.38% 0.003959 0.003996 0.003939 24,236.00
      May 10 2024 0.003969 0.000461 13.14% 0.00351 0.003982 0.003375 69,660.00
      May 09 2024 0.003508 0.000101 2.95% 0.003417 0.003524 0.003394 32,718.00
      May 08 2024 0.003407 -0.000077 -2.21% 0.003483 0.003517 0.0034 26,041.00
      May 07 2024 0.003484 -0.000037 -1.05% 0.003524 0.004127 0.003478 78,426.00
      May 06 2024 0.003521 -0.000048 -1.34% 0.0072 0.007284 0.003503 104,118.00
      May 05 2024 0.003569 0.00000800 0.22% 0.003568 0.003596 0.003511 101,318.00
      May 04 2024 0.003561 0.00005 1.42% 0.003509 0.004187 0.003494 241,793.00
      May 03 2024 0.003511 0.000202 6.11% 0.003308 0.003534 0.00329 99,572.00
      May 02 2024 0.003309 0.000038 1.16% 0.00327 0.003333 0.003193 82,210.00
      May 01 2024 0.003271 -0.000154 -4.50% 0.003411 0.003417 0.003186 187,295.00
      Apr 30 2024 0.003425 -0.000148 -4.14% 0.003571 0.004212 0.003331 258,959.00
      Apr 29 2024 0.003573 0.000041 1.16% 0.0072 0.007284 0.001414 187,639.00
      Apr 28 2024 0.003532 -0.000029 -0.81% 0.003565 0.003608 0.003523 84,237.00
      Apr 27 2024 0.003561 -0.00002 -0.56% 0.003578 0.003582 0.003512 21,631.00
      Apr 26 2024 0.003581 -0.000027 -0.75% 0.003609 0.00363 0.003558 46,844.00
      Apr 25 2024 0.003608 0.00000077 0.02% 0.003606 0.00365 0.003526 81,692.00

      Your Recent History

      COIN
      KAIEUR
      KardiaChain Token
      BIT
      1MRKX
      Merck &
      LSE
      SQN
      Sqn Asset Finance Income
      USOTC
      SNIPF
      Snipp Interactive (PK)
      LSE
      TGBG
      Vaneck Eur Gov
      Delayed Upgrade Clock