KardiaChain Token Historical Data - KAIEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
KardiaChain Token	KAIEUR	Crypto	18,043,293	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000013	0.36%	0.003521	0.003521	0.003521

Open	High	Low	Prev. Close	52 Week Range
0.003509	0.003521	0.003505	0.003508	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KUCN	19:00:51	147.52	0.003513	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KAI	KAIUSD	KAIGBP	KAIBTC

KAIEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KAIEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.003511	0.000202	6.11%	0.003308	0.003534	0.00329	99,572.00
May 02 2024	0.003309	0.000038	1.16%	0.00327	0.003333	0.003193	82,210.00
May 01 2024	0.003271	-0.000154	-4.50%	0.003411	0.003417	0.003186	187,295.00
Apr 30 2024	0.003425	-0.000148	-4.14%	0.003571	0.004212	0.003331	258,959.00
Apr 29 2024	0.003573	0.000041	1.16%	0.0072	0.007284	0.001414	187,639.00
Apr 28 2024	0.003532	-0.000029	-0.81%	0.003565	0.003608	0.003523	84,237.00
Apr 27 2024	0.003561	-0.00002	-0.56%	0.003578	0.003582	0.003512	21,631.00
Apr 26 2024	0.003581	-0.000027	-0.75%	0.003609	0.00363	0.003558	46,844.00
Apr 25 2024	0.003608	0.00000077	0.02%	0.003606	0.00365	0.003526	81,692.00
Apr 24 2024	0.003608	-0.000115	-3.09%	0.003732	0.00376	0.003112	54,630.00
Apr 23 2024	0.003722	-0.000045	-1.19%	0.003762	0.003782	0.003703	55,974.00
Apr 22 2024	0.003767	0.000101	2.76%	0.0072	0.007284	0.001414	163,897.00
Apr 21 2024	0.003666	-0.000606	-14.19%	0.004261	0.004326	0.003624	121,780.00
Apr 20 2024	0.004272	0.000662	18.32%	0.003589	0.004304	0.00356	264,177.00
Apr 19 2024	0.00361	0.000029	0.81%	0.003572	0.003688	0.003392	210,141.00
Apr 18 2024	0.003582	0.000129	3.73%	0.003457	0.003605	0.00342	45,370.00
Apr 17 2024	0.003453	-0.000147	-4.08%	0.003607	0.003644	0.00337	76,087.00
Apr 16 2024	0.0036	0.000018	0.50%	0.003585	0.003631	0.003487	184,363.00
Apr 15 2024	0.003582	-0.000122	-3.29%	0.0072	0.007284	0.00354	160,499.00
Apr 14 2024	0.003704	0.00000400	0.11%	0.003649	0.00441	0.003595	212,791.00
Apr 13 2024	0.0037	-0.000097	-2.55%	0.003801	0.004503	0.003522	204,209.00
Apr 12 2024	0.003797	-0.000775	-16.95%	0.004576	0.004657	0.003759	132,525.00
Apr 11 2024	0.004572	-0.000024	-0.52%	0.004588	0.004641	0.004544	52,396.00
Apr 10 2024	0.004596	0.000132	2.95%	0.004461	0.004631	0.004378	118,764.00
Apr 09 2024	0.004465	0.000511	12.93%	0.003955	0.004608	0.003859	49,775.00
Apr 08 2024	0.003954	-0.000534	-11.90%	0.0072	0.007284	0.003859	521,237.00
Apr 07 2024	0.004488	0.000028	0.63%	0.004452	0.00454	0.004452	201,647.00
Apr 06 2024	0.004459	0.000065	1.48%	0.003753	0.004498	0.003747	155,385.00
Apr 05 2024	0.004394	0.000603	15.91%	0.003795	0.004394	0.003687	53,836.00
Apr 04 2024	0.003791	-0.000486	-11.36%	0.004262	0.004464	0.003734	65,895.00