KardiaChain Token Historical Data - KAIEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
KardiaChain Token	KAIEUR	Crypto	12,667,120	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000024	0.97%	0.002453	0.002453	0.002453

Open	High	Low	Prev. Close	52 Week Range
0.00243	0.002453	0.002414	0.00243	0.001414 - 0.010041

Exchange	Time	Size	Trade Price	Currency
KUCN	04:23:04	33.00	0.002444	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
43.47	17,724.18	KAI	KAIUSD	KAIGBP	KAIBTC

KAIEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00239	0.002973	0.001414	167,450.70	0.000063	2.66%
1 Month	0.002415	0.003291	0.001414	155,370.06	0.000039	1.60%
3 Months	0.003411	0.007284	0.001414	105,332.58	-0.000957	-28.07%
6 Months	0.004779	0.007284	0.001414	135,206.74	-0.002326	-48.67%
1 Year	0.003611	0.010041	0.001414	103,607.90	-0.001158	-32.06%
3 Years	0.044459	0.137947	0.001414	395,060.65	-0.042005	-94.48%
5 Years	0.000207	0.138346	0.000199	2,411,839.59	0.002246	1,084.53%

KAIEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00243	-0.000052	-2.09%	0.002483	0.002488	0.002412	116,671.00
Jul 22 2024	0.002482	-0.00000900	-0.36%	0.002415	0.002973	0.001414	331,476.00
Jul 21 2024	0.002491	0.000024	0.97%	0.002463	0.002502	0.002417	227,110.00
Jul 20 2024	0.002468	0.000015	0.61%	0.00245	0.002482	0.001831	141,195.00
Jul 19 2024	0.002453	0.000106	4.49%	0.002345	0.002479	0.002328	136,131.00
Jul 18 2024	0.002347	0.00000019	0.01%	0.002346	0.002383	0.002322	68,933.00
Jul 17 2024	0.002347	-0.000045	-1.88%	0.00239	0.002424	0.002341	150,635.00
Jul 16 2024	0.002392	0.000014	0.59%	0.002381	0.002396	0.002292	106,983.00
Jul 15 2024	0.002378	0.000131	5.85%	0.002415	0.002973	0.001414	302,782.00
Jul 14 2024	0.002247	0.000075	3.45%	0.002175	0.002249	0.002146	248,777.00
Jul 13 2024	0.002172	0.000049	2.31%	0.002123	0.00219	0.002113	110,666.00
Jul 12 2024	0.002123	0.000012	0.57%	0.002109	0.002146	0.002081	37,756.00
Jul 11 2024	0.00211	-0.000022	-1.03%	0.002132	0.002177	0.002104	476,335.00
Jul 10 2024	0.002133	-0.000551	-20.53%	0.002678	0.002743	0.002122	198,520.00
Jul 09 2024	0.002684	0.000073	2.80%	0.00261	0.002693	0.002594	39,174.00
Jul 08 2024	0.002611	0.000032	1.24%	0.002415	0.002973	0.001414	145,608.00
Jul 07 2024	0.002579	-0.0001	-3.73%	0.002694	0.002696	0.002107	153,350.00
Jul 06 2024	0.002679	0.000059	2.25%	0.002608	0.0027	0.002587	62,910.00
Jul 05 2024	0.00262	-0.000029	-1.09%	0.002636	0.002658	0.002479	129,599.00
Jul 04 2024	0.002649	-0.000141	-5.05%	0.002788	0.003291	0.00263	146,701.00
Jul 03 2024	0.00279	-0.000096	-3.33%	0.002891	0.002895	0.002758	134,978.00
Jul 02 2024	0.002886	-0.000042	-1.43%	0.002928	0.002943	0.002876	93,777.00
Jul 01 2024	0.002928	0.00000500	0.17%	0.002415	0.002973	0.001414	97,933.00
Jun 30 2024	0.002923	0.000077	2.71%	0.002843	0.00293	0.002832	76,348.00
Jun 29 2024	0.002846	0.000029	1.03%	0.002817	0.002857	0.002817	115,950.00
Jun 28 2024	0.002817	0.000517	22.50%	0.0023	0.002891	0.002295	229,460.00
Jun 27 2024	0.0023	0.000024	1.05%	0.002275	0.002326	0.002266	62,901.00
Jun 26 2024	0.002276	-0.000608	-21.09%	0.002415	0.002881	0.002272	207,688.00
Jun 25 2024	0.002883	0.000071	2.52%	0.002809	0.002904	0.002809	95,553.00
Jun 24 2024	0.002813	-0.000149	-5.03%	0.002953	0.002961	0.002274	117,182.00
Jun 23 2024	0.002961	-0.000038	-1.27%	0.003001	0.003017	0.00296	57,563.00
Jun 22 2024	0.002999	0.00000200	0.07%	0.003	0.003016	0.00299	49,925.00