Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 414,360.14 |
|
|||||
| News | - | ||||||
| Day High | 0.029265 | Low High |
|||||
| Day Low | 0.0271 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JUST | JSTUSD | Crypto | 242,039,098 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001939 | -6.66% | 0.02715 | 0.026504 | 0.027797 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.029115 | 0.029265 | 0.0271 | 0.029115 | 0.019537 - 0.051309 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:42:03 | 320.00 | 0.027168 | USD |
JUST News
| Date | Time | Source | Heading |
|---|---|---|---|
| 11/04/2023 | 15:00 | NEWSBTC | Bitcoin Falls Under $35,000 But 86% Of Supply Remains.. |
| 11/04/2023 | 12:33 | NEWSBTC | Cardano Summit 2023: Merging AI And Blockchain, Funding, And.. |
| 11/04/2023 | 08:00 | NEWSBTC | XRP Unlikely To Suffer From Ripple IPO, Crypto Author Says |
| 11/04/2023 | 06:00 | NEWSBTC | Bitcoin And Ethereum: Crypto Pundit Says Expect A Repeat Of.. |
| 11/04/2023 | 04:05 | NEWSBTC | RUNE Solid 100% Rally Hits Barrier: THORChain Price Nears.. |
| 11/02/2023 | 21:00 | NEWSBTC | Founder Thinks The Ethereum Chart Is “Gorgeous”: Is It True? |
| 11/02/2023 | 19:00 | NEWSBTC | Ethereum Yet To Shake Off 2022 Bear Hangover: Glassnode |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JSTUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.029025 | 0.030669 | 0.028049 | 546,559.57 | -0.001874 | -6.46% |
| 1 Month | 0.030415 | 0.031006 | 0.02648 | 2,730,649.67 | -0.003265 | -10.73% |
| 3 Months | 0.031791 | 0.033816 | 0.026119 | 1,577,185.89 | -0.00464 | -14.60% |
| 6 Months | 0.029246 | 0.051309 | 0.026119 | 1,925,505.86 | -0.002096 | -7.17% |
| 1 Year | 0.02461 | 0.051309 | 0.019537 | 2,508,009.80 | 0.002541 | 10.32% |
| 3 Years | 0.04966 | 0.116016 | 0.018655 | 4,142,902.83 | -0.02251 | -45.33% |
| 5 Years | 0.035276 | 0.200583 | 0.015303 | 8,042,209.40 | -0.008126 | -23.03% |
