JUST Historical Data - JSTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
JUST	JSTUSD	Crypto	247,248,150	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001985	-6.82%	0.027129	0.027129	0.029067

Open	High	Low	Prev. Close	52 Week Range
0.029115	0.029265	0.027114	0.029115	0.019537 - 0.051309

Exchange	Time	Size	Trade Price	Currency
BINA	16:57:02	330.00	0.027114	USD

Price x Volume	Volume	Base Symbol	Related Pairs
11,233.96	406,010.14	JST	JSTEUR	JSTGBP	JSTBTC

JSTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.029025	0.030669	0.028049	546,559.57	-0.001895	-6.53%
1 Month	0.030415	0.031006	0.02648	2,730,649.67	-0.003285	-10.80%
3 Months	0.031791	0.033816	0.026119	1,577,185.89	-0.004661	-14.66%
6 Months	0.029246	0.051309	0.026119	1,925,505.86	-0.002116	-7.24%
1 Year	0.02461	0.051309	0.019537	2,508,009.80	0.00252	10.24%
3 Years	0.04966	0.116016	0.018655	4,142,902.83	-0.022531	-45.37%
5 Years	0.035276	0.200583	0.015303	8,042,209.40	-0.008147	-23.09%

JSTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2024	0.02848	-0.00159	-5.29%	0.029403	0.03014	0.028149	318,644.00
Jul 29 2024	0.03007	0.000053	0.18%	0.028947	0.030669	0.028432	181,400.00
Jul 28 2024	0.030018	0.000059	0.20%	0.029155	0.030039	0.028858	35,666.00
Jul 27 2024	0.029958	0.000078	0.26%	0.029203	0.03053	0.029106	859,560.00
Jul 26 2024	0.02988	0.000295	1.00%	0.028947	0.03001	0.028432	166,105.00
Jul 25 2024	0.029585	0.001472	5.24%	0.028774	0.029612	0.028089	1,922,468.00
Jul 24 2024	0.028114	-0.000245	-0.86%	0.029025	0.029375	0.028049	342,070.00
Jul 23 2024	0.028359	-0.000026	-0.09%	0.02907	0.029704	0.02783	1,296,643.00
Jul 22 2024	0.028384	-0.000818	-2.80%	0.028459	0.030244	0.02648	1,162,271.00
Jul 21 2024	0.029202	-0.001041	-3.44%	0.029537	0.031006	0.028998	1,021,252.00
Jul 20 2024	0.030243	-0.000469	-1.53%	0.030035	0.030758	0.029477	273,420.00
Jul 19 2024	0.030712	0.000652	2.17%	0.029425	0.030977	0.029192	438,909.00
Jul 18 2024	0.030061	-0.000099	-0.33%	0.03012	0.030581	0.029086	158,445.00
Jul 17 2024	0.03016	0.000176	0.59%	0.029291	0.030772	0.029291	65,622.00
Jul 16 2024	0.029984	-0.000448	-1.47%	0.029832	0.030656	0.028896	600,651.00
Jul 15 2024	0.030431	0.00051	1.71%	0.028459	0.030732	0.02648	1,329,638.00
Jul 14 2024	0.029921	0.000307	1.04%	0.030209	0.030522	0.029209	683,756.00
Jul 13 2024	0.029614	0.000671	2.32%	0.029524	0.030605	0.028376	682,601.00
Jul 12 2024	0.028943	0.000264	0.92%	0.028101	0.029673	0.027811	1,339,170.00
Jul 11 2024	0.028679	0.000379	1.34%	0.02881	0.029337	0.027983	452,952.00
Jul 10 2024	0.0283	-0.00072	-2.48%	0.02839	0.029224	0.027744	1,080,757.00
Jul 09 2024	0.02902	0.00126	4.54%	0.028353	0.029085	0.027584	330,884.00
Jul 08 2024	0.02776	0.00039	1.42%	0.028459	0.029207	0.02648	10,386,383.00
Jul 07 2024	0.02737	-0.002873	-9.50%	0.030237	0.030358	0.027359	8,902,147.00
Jul 06 2024	0.030244	0.000765	2.60%	0.028286	0.030846	0.028245	3,278,550.00
Jul 05 2024	0.029479	0.000293	1.00%	0.028459	0.030079	0.02648	18,312,118.00
Jul 04 2024	0.029186	-0.000918	-3.05%	0.030683	0.030802	0.028108	18,029,355.00
Jul 03 2024	0.030104	0.000339	1.14%	0.030415	0.030875	0.029188	2,806,739.00
Jul 02 2024	0.029765	-0.000381	-1.26%	0.029551	0.030515	0.029084	131,336.00
Jul 01 2024	0.030146	0.001293	4.48%	0.029796	0.031232	0.028872	10,836,545.00
Jun 30 2024	0.028853	-0.00096	-3.22%	0.029228	0.030308	0.028007	9,379,510.00
Jun 29 2024	0.029814	0.000252	0.85%	0.02895	0.02993	0.027739	2,485,676.00