Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 405,357.14 |
|
|||||
| News | - | ||||||
| Day High | 0.022777 | Low High |
|||||
| Day Low | 0.021103 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JUST | JSTGBP | Crypto | 242,550,078 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001577 | -6.95% | 0.021103 | 0.0206 | 0.023112 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.022654 | 0.022777 | 0.021103 | 0.02268 | 0.01548 - 0.04031 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:22:57 | 287.00 | 0.021159 | GBP |
JUST News
| Date | Time | Source | Heading |
|---|---|---|---|
| 11/04/2023 | 15:00 | NEWSBTC | Bitcoin Falls Under $35,000 But 86% Of Supply Remains.. |
| 11/04/2023 | 12:33 | NEWSBTC | Cardano Summit 2023: Merging AI And Blockchain, Funding, And.. |
| 11/04/2023 | 08:00 | NEWSBTC | XRP Unlikely To Suffer From Ripple IPO, Crypto Author Says |
| 11/04/2023 | 06:00 | NEWSBTC | Bitcoin And Ethereum: Crypto Pundit Says Expect A Repeat Of.. |
| 11/04/2023 | 04:05 | NEWSBTC | RUNE Solid 100% Rally Hits Barrier: THORChain Price Nears.. |
| 11/02/2023 | 21:00 | NEWSBTC | Founder Thinks The Ethereum Chart Is “Gorgeous”: Is It True? |
| 11/02/2023 | 19:00 | NEWSBTC | Ethereum Yet To Shake Off 2022 Bear Hangover: Glassnode |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JSTGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.022469 | 0.02373 | 0.021701 | 546,513.71 | -0.001366 | -6.08% |
| 1 Month | 0.023967 | 0.024213 | 0.020775 | 2,730,626.74 | -0.002864 | -11.95% |
| 3 Months | 0.025447 | 0.027305 | 0.020561 | 1,576,703.88 | -0.004344 | -17.07% |
| 6 Months | 0.023009 | 0.04031 | 0.020561 | 1,924,815.82 | -0.001907 | -8.29% |
| 1 Year | 0.017804 | 0.04031 | 0.01548 | 2,503,023.15 | 0.003298 | 18.53% |
| 3 Years | 0.03558 | 0.08755 | 0.009816 | 4,135,697.54 | -0.014477 | -40.69% |
| 5 Years | 0.027039 | 0.141882 | 0.009816 | 8,034,476.96 | -0.005936 | -21.95% |
