Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 91,467.32 |
|
|||||
| News | - | ||||||
| Day High | 0.026495 | Low High |
|||||
| Day Low | 0.025013 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JUST | JSTGBP | Crypto | 284,710,952 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000893 | -3.45% | 0.025013 | 0.024469 | 0.026644 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.025917 | 0.026495 | 0.025013 | 0.025906 | 0.015053 - 0.04031 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:42:02 | 327.00 | 0.025037 | GBP |
JUST News
| Date | Time | Source | Heading |
|---|---|---|---|
| 11/04/2023 | 15:00 | NEWSBTC | Bitcoin Falls Under $35,000 But 86% Of Supply Remains.. |
| 11/04/2023 | 12:33 | NEWSBTC | Cardano Summit 2023: Merging AI And Blockchain, Funding, And.. |
| 11/04/2023 | 08:00 | NEWSBTC | XRP Unlikely To Suffer From Ripple IPO, Crypto Author Says |
| 11/04/2023 | 06:00 | NEWSBTC | Bitcoin And Ethereum: Crypto Pundit Says Expect A Repeat Of.. |
| 11/04/2023 | 04:05 | NEWSBTC | RUNE Solid 100% Rally Hits Barrier: THORChain Price Nears.. |
| 11/02/2023 | 21:00 | NEWSBTC | Founder Thinks The Ethereum Chart Is “Gorgeous”: Is It True? |
| 11/02/2023 | 19:00 | NEWSBTC | Ethereum Yet To Shake Off 2022 Bear Hangover: Glassnode |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JSTGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.024462 | 0.026521 | 0.024356 | 332,424.43 | 0.000551 | 2.25% |
| 1 Month | 0.027282 | 0.028415 | 0.024182 | 688,749.32 | -0.00227 | -8.32% |
| 3 Months | 0.026452 | 0.04031 | 0.024182 | 1,907,690.27 | -0.001439 | -5.44% |
| 6 Months | 0.02321 | 0.04031 | 0.021509 | 2,495,207.50 | 0.001802 | 7.77% |
| 1 Year | 0.019183 | 0.04031 | 0.015053 | 2,951,518.44 | 0.005829 | 30.39% |
| 3 Years | 0.05024 | 0.08755 | 0.009816 | 4,345,691.25 | -0.025227 | -50.21% |
| 5 Years | 0.027039 | 0.141882 | 0.009816 | 8,348,183.94 | -0.002026 | -7.49% |
