JUST Historical Data - JSTEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
JUST	JSTEUR	Crypto	243,253,698	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000067	0.25%	0.027335	0.027304	0.027476

Open	High	Low	Prev. Close	52 Week Range
0.027335	0.027335	0.027335	0.027268	0.018 - 0.048255

Exchange	Time	Size	Trade Price	Currency
BITV	03:38:35	919.12	0.027268	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	JST	JSTUSD	JSTGBP	JSTBTC

JSTEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.027467	0.027637	0.026184	758,552.64	-0.000132	-0.48%
1 Month	0.027945	0.028238	0.024857	348,467.97	-0.00061	-2.18%
3 Months	0.029837	0.030681	0.02478	389,578.92	-0.002502	-8.39%
6 Months	0.02713	0.048255	0.02478	1,598,597.08	0.000205	0.76%
1 Year	0.022182	0.048255	0.018	2,954,745.17	0.005153	23.23%
3 Years	0.042069	0.1056	0.010	3,190,103.60	-0.014734	-35.02%
5 Years	0.029949	0.168426	0.010	7,355,805.51	-0.002614	-8.73%

JSTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2024	0.027268	-0.000125	-0.46%	0.026657	0.027384	0.026657	16,893.00
Jul 29 2024	0.027393	-0.00015	-0.54%	0.02759	0.027637	0.027289	113,684.00
Jul 28 2024	0.027543	0.000138	0.50%	0.027401	0.027543	0.027063	6,522.00
Jul 27 2024	0.027405	0.00023	0.85%	0.026657	0.027405	0.026657	54,313.00
Jul 26 2024	0.027175	0.000518	1.94%	0.026657	0.027265	0.026509	83,695.00
Jul 25 2024	0.026657	0.000138	0.52%	0.026519	0.02731	0.026184	4,981,086.00
Jul 24 2024	0.026519	-0.000149	-0.56%	0.027467	0.027467	0.026246	53,672.00
Jul 23 2024	0.026668	-0.000413	-1.53%	0.027467	0.027467	0.026668	187.00
Jul 22 2024	0.027081	-0.000386	-1.41%	0.027508	0.027525	0.026982	15,442.00
Jul 21 2024	0.027467	-0.000246	-0.89%	0.027613	0.027908	0.026941	620,725.00
Jul 20 2024	0.027713	0.000307	1.12%	0.027406	0.02782	0.027406	93,201.00
Jul 19 2024	0.027406	0.00	0.00%	0.027406	0.027406	0.027406	0.00
Jul 18 2024	0.027406	-0.000269	-0.97%	0.027791	0.027791	0.02716	102,253.00
Jul 17 2024	0.027675	-0.000116	-0.42%	0.027791	0.027791	0.027629	4,446.00
Jul 16 2024	0.027791	0.000292	1.06%	0.027791	0.027791	0.027791	0.00
Jul 15 2024	0.027499	0.000108	0.39%	0.027302	0.02753	0.027302	60,712.00
Jul 14 2024	0.027391	0.000318	1.17%	0.026298	0.0275	0.026298	490,974.00
Jul 13 2024	0.027073	0.000599	2.26%	0.026298	0.027073	0.026298	6,642.00
Jul 12 2024	0.026474	0.000176	0.67%	0.026298	0.026474	0.026029	163,190.00
Jul 11 2024	0.026298	-0.000032	-0.12%	0.02633	0.026509	0.026248	190,417.00
Jul 10 2024	0.02633	-0.000058	-0.22%	0.026388	0.026738	0.026137	353,793.00
Jul 09 2024	0.026388	0.000726	2.83%	0.025878	0.02643	0.025758	287,975.00
Jul 08 2024	0.025662	-0.000216	-0.83%	0.025432	0.025662	0.025155	446,067.00
Jul 07 2024	0.025878	-0.002024	-7.25%	0.027902	0.027902	0.02583	402,497.00
Jul 06 2024	0.027902	0.002986	11.98%	0.026553	0.027902	0.026553	122,501.00
Jul 05 2024	0.024916	-0.001637	-6.17%	0.026553	0.026553	0.024857	48,143.00
Jul 04 2024	0.026553	-0.00151	-5.38%	0.027339	0.028199	0.026373	68,346.00
Jul 03 2024	0.028063	0.000724	2.65%	0.027945	0.028238	0.027646	272,777.00
Jul 02 2024	0.027339	-0.000547	-1.96%	0.027339	0.027339	0.027339	0.00
Jul 01 2024	0.027886	0.000547	2.00%	0.027532	0.0281	0.027217	1,018,367.00
Jun 30 2024	0.027339	-0.000193	-0.70%	0.027532	0.027759	0.027217	484,680.00
Jun 29 2024	0.027532	0.00003	0.11%	0.027224	0.027585	0.027143	105,936.00