ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,946.40
      3.53%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.51
      3.75%
      Bitcoin
      64,832.84
      -2.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. JUST (Cryptocurrency:JSTEUR)

      6. JUST (Cryptocurrency:JSTEUR) Historical

      JSTEUR JUST

      0.027335
      0.000067 (0.25%)
      20:02:01 - Realtime Data

      JSTEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 30 2024 0.027268 -0.000125 -0.46% 0.026657 0.027384 0.026657 16,893.00
      Jul 29 2024 0.027393 -0.00015 -0.54% 0.02759 0.027637 0.027289 113,684.00
      Jul 28 2024 0.027543 0.000138 0.50% 0.027401 0.027543 0.027063 6,522.00
      Jul 27 2024 0.027405 0.00023 0.85% 0.026657 0.027405 0.026657 54,313.00
      Jul 26 2024 0.027175 0.000518 1.94% 0.026657 0.027265 0.026509 83,695.00
      Jul 25 2024 0.026657 0.000138 0.52% 0.026519 0.02731 0.026184 4,981,086.00
      Jul 24 2024 0.026519 -0.000149 -0.56% 0.027467 0.027467 0.026246 53,672.00
      Jul 23 2024 0.026668 -0.000413 -1.53% 0.027467 0.027467 0.026668 187.00
      Jul 22 2024 0.027081 -0.000386 -1.41% 0.027508 0.027525 0.026982 15,442.00
      Jul 21 2024 0.027467 -0.000246 -0.89% 0.027613 0.027908 0.026941 620,725.00
      Jul 20 2024 0.027713 0.000307 1.12% 0.027406 0.02782 0.027406 93,201.00
      Jul 19 2024 0.027406 0.00 0.00% 0.027406 0.027406 0.027406 0.00
      Jul 18 2024 0.027406 -0.000269 -0.97% 0.027791 0.027791 0.02716 102,253.00
      Jul 17 2024 0.027675 -0.000116 -0.42% 0.027791 0.027791 0.027629 4,446.00
      Jul 16 2024 0.027791 0.000292 1.06% 0.027791 0.027791 0.027791 0.00
      Jul 15 2024 0.027499 0.000108 0.39% 0.027302 0.02753 0.027302 60,712.00
      Jul 14 2024 0.027391 0.000318 1.17% 0.026298 0.0275 0.026298 490,974.00
      Jul 13 2024 0.027073 0.000599 2.26% 0.026298 0.027073 0.026298 6,642.00
      Jul 12 2024 0.026474 0.000176 0.67% 0.026298 0.026474 0.026029 163,190.00
      Jul 11 2024 0.026298 -0.000032 -0.12% 0.02633 0.026509 0.026248 190,417.00
      Jul 10 2024 0.02633 -0.000058 -0.22% 0.026388 0.026738 0.026137 353,793.00
      Jul 09 2024 0.026388 0.000726 2.83% 0.025878 0.02643 0.025758 287,975.00
      Jul 08 2024 0.025662 -0.000216 -0.83% 0.025432 0.025662 0.025155 446,067.00
      Jul 07 2024 0.025878 -0.002024 -7.25% 0.027902 0.027902 0.02583 402,497.00
      Jul 06 2024 0.027902 0.002986 11.98% 0.026553 0.027902 0.026553 122,501.00
      Jul 05 2024 0.024916 -0.001637 -6.17% 0.026553 0.026553 0.024857 48,143.00
      Jul 04 2024 0.026553 -0.00151 -5.38% 0.027339 0.028199 0.026373 68,346.00
      Jul 03 2024 0.028063 0.000724 2.65% 0.027945 0.028238 0.027646 272,777.00
      Jul 02 2024 0.027339 -0.000547 -1.96% 0.027339 0.027339 0.027339 0.00
      Jul 01 2024 0.027886 0.000547 2.00% 0.027532 0.0281 0.027217 1,018,367.00
      Jun 30 2024 0.027339 -0.000193 -0.70% 0.027532 0.027759 0.027217 484,680.00
      Jun 29 2024 0.027532 0.00003 0.11% 0.027224 0.027585 0.027143 105,936.00
      Jun 28 2024 0.027502 0.000278 1.02% 0.027224 0.027892 0.027132 616,798.00
      Jun 27 2024 0.027224 0.000054 0.20% 0.02717 0.027663 0.027043 614,748.00
      Jun 26 2024 0.02717 0.000809 3.07% 0.02677 0.027514 0.02677 414,022.00
      Jun 25 2024 0.026361 0.001076 4.26% 0.025803 0.027093 0.025534 378,168.00
      Jun 24 2024 0.025285 -0.000518 -2.01% 0.025803 0.025803 0.025102 133,999.00
      Jun 23 2024 0.025803 -0.000038 -0.15% 0.025841 0.026027 0.025765 29,950.00
      Jun 22 2024 0.025841 0.000337 1.32% 0.025869 0.026001 0.025677 18,606.00
      Jun 21 2024 0.025504 0.00000700 0.03% 0.025504 0.025504 0.025504 0.00
      Jun 20 2024 0.025497 -0.000236 -0.92% 0.025223 0.025965 0.025223 23,934.00
      Jun 19 2024 0.025733 0.00051 2.02% 0.025223 0.025733 0.025223 16,000.00
      Jun 18 2024 0.025223 -0.000617 -2.39% 0.02584 0.02584 0.02478 3,452,034.00
      Jun 17 2024 0.02584 -0.000904 -3.38% 0.0268 0.0268 0.02584 142,562.00
      Jun 16 2024 0.026744 -0.000165 -0.61% 0.026909 0.026909 0.026635 10,963.00
      Jun 15 2024 0.026909 -0.000017 -0.06% 0.026926 0.027341 0.026804 336,067.00
      Jun 14 2024 0.026926 -0.000534 -1.94% 0.027394 0.027607 0.026926 152,764.00
      Jun 13 2024 0.02746 0.000066 0.24% 0.027394 0.027543 0.027 65,491.00
      Jun 12 2024 0.027394 0.000182 0.67% 0.027212 0.027569 0.027092 102,672.00
      Jun 11 2024 0.027212 -0.000801 -2.86% 0.028013 0.028013 0.027075 229,712.00
      Jun 10 2024 0.028013 0.000283 1.02% 0.027712 0.028013 0.027425 33,781.00
      Jun 09 2024 0.02773 0.000514 1.89% 0.027216 0.02874 0.026993 3,873,793.00
      Jun 08 2024 0.027216 0.000263 0.98% 0.026953 0.0297 0.026506 1,363,183.00
      Jun 07 2024 0.026953 -0.000766 -2.76% 0.027719 0.02798 0.026868 410,022.00
      Jun 06 2024 0.027719 -0.000386 -1.37% 0.027484 0.028105 0.027484 157,191.00
      Jun 05 2024 0.028105 0.000347 1.25% 0.027484 0.028228 0.027356 81,166.00
      Jun 04 2024 0.027758 0.000274 1.00% 0.027484 0.027758 0.027356 46,417.00
      Jun 03 2024 0.027484 -0.000707 -2.51% 0.028191 0.028191 0.027484 155,250.00
      Jun 02 2024 0.028191 0.000211 0.75% 0.02798 0.028799 0.027909 868,045.00
      Jun 01 2024 0.02798 -0.0001 -0.36% 0.02808 0.028111 0.027881 48,825.00
      May 31 2024 0.02808 -0.000087 -0.31% 0.028167 0.02817 0.027926 250,224.00
      May 30 2024 0.028167 -0.000182 -0.64% 0.028729 0.028729 0.02798 63,832.00
      May 29 2024 0.028349 0.000246 0.88% 0.028729 0.028729 0.02825 99,784.00
      May 28 2024 0.028103 -0.000626 -2.18% 0.028729 0.028729 0.028103 24,067.00
      May 27 2024 0.028729 0.000054 0.19% 0.028741 0.028982 0.028404 46,564.00
      May 26 2024 0.028675 -0.000306 -1.06% 0.028981 0.029012 0.028598 204,382.00
      May 25 2024 0.028981 -0.000083 -0.29% 0.029064 0.029318 0.02878 255,461.00
      May 24 2024 0.029064 0.000146 0.50% 0.028918 0.029212 0.028429 83,340.00
      May 23 2024 0.028918 -0.001579 -5.18% 0.03021 0.03021 0.028809 480,711.00
      May 22 2024 0.030497 0.000287 0.95% 0.03021 0.030505 0.03021 327.00
      May 21 2024 0.03021 -0.00009 -0.30% 0.0303 0.030628 0.029836 2,422,717.00
      May 20 2024 0.0303 0.001124 3.85% 0.029238 0.0303 0.02912 648,842.00
      May 19 2024 0.029176 -0.000395 -1.34% 0.029571 0.029683 0.029041 7,595.00
      May 18 2024 0.029571 -0.000461 -1.54% 0.029571 0.029571 0.029571 0.00
      May 17 2024 0.030032 0.000461 1.56% 0.029571 0.030081 0.02938 68,561.00
      May 16 2024 0.029571 -0.000129 -0.43% 0.0297 0.029788 0.029425 167,773.00
      May 15 2024 0.0297 0.000579 1.99% 0.029121 0.0298 0.028949 270,244.00
      May 14 2024 0.029121 -0.000435 -1.47% 0.029556 0.029556 0.028979 91,204.00
      May 13 2024 0.029556 -0.001002 -3.28% 0.029844 0.029871 0.02945 19,178.00
      May 12 2024 0.030558 0.00 0.00% 0.030558 0.030558 0.030558 0.00
      May 11 2024 0.030558 0.000258 0.85% 0.030558 0.030558 0.030558 0.00
      May 10 2024 0.0303 -0.000258 -0.84% 0.030558 0.030558 0.0303 787.00
      May 09 2024 0.030558 0.000227 0.75% 0.030407 0.030681 0.030035 66,184.00
      May 08 2024 0.030331 0.000617 2.08% 0.029837 0.030436 0.029627 280,464.00
      May 07 2024 0.029714 -0.000123 -0.41% 0.029837 0.029837 0.029714 1,835.00
      May 06 2024 0.029837 -0.000431 -1.42% 0.030111 0.030634 0.029726 140,153.00
      May 05 2024 0.030268 -0.000074 -0.24% 0.030541 0.030618 0.030022 146,385.00
      May 04 2024 0.030342 -0.000199 -0.65% 0.030541 0.030541 0.030342 5,582.00
      May 03 2024 0.030541 0.001002 3.39% 0.029895 0.030541 0.029616 851,674.00
      May 02 2024 0.029539 -0.000179 -0.60% 0.029895 0.029895 0.029307 47,898.00

      Your Recent History

      COIN
      JSTEUR
      JUST
      LSE
      INRG
      Ishr G Clean E
      Delayed Upgrade Clock