Everipedia IQIQ

$ 0.006923

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 891

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.006871

Exchange

CRTO

Ask

$ 0.006941

Last Trade Time

15:35:06

Volume (24h)

$ 9,715,395

Last Trade Size

40.00

Volume/Market Cap (24h)

47.84%

Trade Price

$ 0.006923

Fully Diluted Market Cap

$ 145,383,000

Genesis Date

6/09/2018

Days Range 0.005446-0.00729

52 Weeks Range 0.003949-0.015692

Circulating Supply 29,684,274 / 21,000,000,000

0.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006874	Binance	1816193875	/cdn/crypto/logos/exchanges/BINA.png	$ 12,188,660.97	1727105836	IQ/USDT	https://www.binance.com/en/trade/IQ_USDT	USDT	1	https://www.binance.com/en/trade/IQ_USDT	95.9641367496	Recently
0.007282	OKX	52693762.2472	/cdn/crypto/logos/exchanges/OKEX.png	$ 363,327.72	1727105837	IQ/USDT	https://www.okx.com/trade-spot/IQ-USDT	USDT	2	https://www.okx.com/trade-spot/IQ-USDT	2.78423546943	Recently
0.007021	DigiFinex	18840912.8413	/cdn/crypto/logos/exchanges/DGFX.png	$ 124,824.31	1727105525	IQ/USDT	https://www.digifinex.com/en-ww/trade/USDT/IQ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/IQ	0.995517032228	5 minutes ago
0.006923	Crypto.com	4032080	/cdn/crypto/logos/exchanges/CRTO.png	$ 26,026.86	1727105719	IQ/USD	https://crypto.com/exchange/trade/IQ_USD	USD	4	https://crypto.com/exchange/trade/IQ_USD	0.213047231263	Recently
1.2E-7	Upbit	815009.640727	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.087825	1727105206	IQ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IQ	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IQ	0.0430635174425	11 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		IQ/USDT	https://crypto.com/exchange/trade/IQ_USDT	USDT	6	https://crypto.com/exchange/trade/IQ_USDT	0	-
1.84E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727049721	IQ/ETH	https://analytics.sushi.com/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	ETH	7	https://analytics.sushi.com/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	0	16 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		IQ/ETH	https://info.uniswap.org/#/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	ETH	8	https://info.uniswap.org/#/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	0	-
3.3E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727049729	IQ/ETH	https://gate.io/trade/IQ_ETH	ETH	9	https://gate.io/trade/IQ_ETH	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IQ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IQ	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-IQ	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.00473	0.002193	46.3636363636	0.004222	0.004891	343917.5	CX
12	0.006216	0.000707	11.3738738739	0.003949	0.007374	346195	CX
26	0.013545	-0.006622	-48.8888888889	0.003949	0.015464	287533.594732	CX
52	0.00505285	0.00187015	37.011785428	0.003949	0.015692	196303.380562	CX
156	0.01349708	-0.00657408	-48.7074241243	0.00264405	0.02856854	523401.156163	CX
260	0.00551807	0.00140493	25.4605323963	0.00040184	2.38312683	495829.619415	CX

The Everipedia Network is a decentralized encyclopedia database fully governed by token holders. Token holders can approve edits, create network-wide rules that govern the encyclopedia, as well as buy and sell services for tokens on the network. The IQ token incentivizes Everipedia editors to ... The Everipedia Network is a decentralized encyclopedia database fully governed by token holders. Token holders can approve edits, create network-wide rules that govern the encyclopedia, as well as buy and sell services for tokens on the network. The IQ token incentivizes Everipedia editors to create and maintain content. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	0.004718	0	0.00	0	0	0	0
1726962600	0.004718	0	0.00	0	0	0	0
1726876200	0.004718	0	0.00	0	0	0	0
1726789800	0.004718	0	0.00	0	0	0	0
1726703400	0.004718	0	0.00	0	0	0	0
1726617000	0.004718	0	0.00	0	0	0	0
1726530600	0.004718	0	0.00	0	0	0	0
1726444200	0.004718	0	0.00	0	0	0	0
1726357800	0.004718	0	0.00	0	0	0	0
1726271400	0.004718	0	0.00	0	0	0	0
1726185000	0.004718	0	0.00	0	0	0	0
1726098600	0.004718	0	0.00	0	0	0	0
1726012200	0.004718	4.6E-5	0.98	0.004662	0.004761	0.004222	607900
1725925800	0.004672	8.8E-5	1.92	0.004522	0.004674	0.004421	426710
1725839400	0.004584	0	0.00	0	0	0	0
1725753000	0.004584	0	0.00	0	0	0	0
1725666600	0.004584	0	0.00	0	0	0	0
1725580200	0.004584	0	0.00	0	0	0	0
1725493800	0.004584	-6.0E-6	-0.13	0	0	0	0
1725407400	0.00459	-0.000235	-4.87	0.004847	0.004891	0.004573	62100
1725321000	0.004825	-0.000773	-13.81	0.00473	0.004837	0.004563	278960
1725234600	0.005598	0	0.00	0	0	0	0
1725148200	0.005598	0	0.00	0	0	0	0
1725061800	0.005598	0	0.00	0	0	0	0
1724975400	0.005598	0	0.00	0	0	0	0
1724889000	0.005598	0	0.00	0	0	0	0
1724802600	0.005598	0	0.00	0	0	0	0
1724716200	0.005598	0	0.00	0.005271	0.005559	0.005266	0
1724629800	0.005598	0	0.00	0	0	0	0
1724543400	0.005598	-1.0E-6	-0.02	0	0	0	0
1724457000	0.005599	0.000357	6.81	0.005271	0.005631	0.005271	214610
1724370600	0.005242	0.000135	2.64	0.005252	0.005373	0.005151	245310
1724284200	0.005107	8.0E-6	0.16	0	0	0	0
1724197800	0.005099	-8.4E-5	-1.62	0.005178	0.005269	0.005036	62330
1724111400	0.005183	-1.0E-6	-0.02	0.005022	0.005218	0.004942	299000
1724025000	0.005184	0	0.00	0	0	0	0
1723938600	0.005184	0	0.00	0	0	0	0
1723852200	0.005184	0	0.00	0	0	0	0
1723765800	0.005184	0	0.00	0	0	0	0
1723679400	0.005184	3.0E-6	0.06	0	0	0	0
1723593000	0.005181	2.3E-5	0.45	0.005157	0.005237	0.005037	52220
1723506600	0.005158	0.000306	6.31	0.005065	0.005194	0.004887	674360
1723420200	0.004852	0	0.00	0	0	0	0
1723333800	0.004852	0	0.00	0	0	0	0
1723247400	0.004852	0	0.00	0	0	0	0
1723161000	0.004852	0	0.00	0	0	0	0
1723074600	0.004852	7.0E-5	1.46	0	0	0	0
1722988200	0.004782	0.000236	5.19	0.004619	0.004891	0.004591	436500
1722901800	0.004546	-0.001782	-28.16	0.006589	0.006616	0.003949	672430
1722815400	0.006328	0	0.00	0	0	0	0
1722729000	0.006328	0	0.00	0	0	0	0
1722642600	0.006328	0	0.00	0	0	0	0
1722556200	0.006328	0	0.00	0	0	0	0
1722469800	0.006328	4.1E-5	0.65	0	0	0	0
1722383400	0.006287	-0.000155	-2.41	0.006446	0.006459	0.006246	154950
1722297000	0.006442	9.2E-5	1.45	0.006589	0.006616	0.006224	175830
1722210600	0.00635	0	0.00	0	0	0	0
1722124200	0.00635	0	0.00	0	0	0	0
1722037800	0.00635	0	0.00	0	0	0	0
1721951400	0.00635	0	0.00	0	0	0	0
1721865000	0.00635	-1.5E-5	-0.24	0	0	0	0
1721778600	0.006365	-0.000199	-3.03	0.006589	0.006589	0.006211	357100
1721692200	0.006564	-0.00011	-1.65	0.006842	0.006842	0.006398	288400
1721605800	0.006674	0	0.00	0	0	0	0
1721519400	0.006674	0	0.00	0	0	0	0
1721433000	0.006674	0	0.00	0	0	0	0
1721346600	0.006674	0	0.00	0	0	0	0
1721260200	0.006674	3.3E-5	0.50	0	0	0	0
1721173800	0.006641	0.000653	10.91	0.006008	0.007374	0.006008	1806140
1721087400	0.005988	0.000789	15.18	0.005722	0.006007	0.005678	346100
1721001000	0.005199	0	0.00	0	0	0	0
1720914600	0.005199	0	0.00	0	0	0	0
1720828200	0.005199	0	0.00	0	0	0	0
1720741800	0.005199	0	0.00	0	0	0	0
1720655400	0.005199	7.0E-6	0.13	0	0	0	0
1720569000	0.005192	0.000164	3.26	0.005035	0.005223	0.004645	183400
1720482600	0.005028	-0.000898	-15.15	0.004885	0.005202	0.004724	68910
1720396200	0.005926	0	0.00	0	0	0	0
1720309800	0.005926	0	0.00	0	0	0	0
1720223400	0.005926	0	0.00	0	0	0	0
1720137000	0.005926	0	0.00	0	0	0	0
1720050600	0.005926	-1.5E-5	-0.25	0	0	0	0
1719964200	0.005941	-4.0E-5	-0.67	0.005981	0.00657	0.005892	164830
1719877800	0.005981	-0.000261	-4.18	0.006216	0.00631	0.005973	38200
1719791400	0.006242	0	0.00	0	0	0	0
1719705000	0.006242	0	0.00	0	0	0	0
1719618600	0.006242	-2.2E-5	-0.35	0	0	0	0
1719532200	0.006264	-0.000172	-2.67	0.006216	0.00631	0.006009	19030
1719445800	0.006436	0.000505	8.51	0.006482	0.0066	0.006193	175830
1719359400	0.005931	0	0.00	0	0	0	0
1719273000	0.005931	0	0.00	0	0	0	0
1719186600	0.005931	0	0.00	0	0	0	0
1719100200	0.005931	0	0.00	0	0	0	0