ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Everipedia IQIQ
$ 0.006394
0.00024
(
3.90%
)
Info
Rank Rank 901
Platform Ethereum
Token
Not Mineable
Bid
$ 0.006371
Exchange
CRTO
Ask
$ 0.006442
Last Trade Time
00:41:42
Volume (24h)
$ 26,921,246
Last Trade Size
10.00
Volume/Market Cap (24h)
144.02%
Trade Price
$ 0.006394
Fully Diluted Market Cap
$ 134,274,000
Genesis Date
6/09/2018
Days Range 0.006096-0.006466
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 29,684,274 / 21,000,000,000
0.14%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.006417Binance179065248/cdn/crypto/logos/exchanges/BINA.png$ 1,136,971.801727138516IQ/USDThttps://www.binance.com/en/trade/IQ_USDTUSDT1https://www.binance.com/en/trade/IQ_USDT93.4408690866Recently
0.006561OKX9045454.23635/cdn/crypto/logos/exchanges/OKEX.png$ 58,709.211727138516IQ/USDThttps://www.okx.com/trade-spot/IQ-USDTUSDT2https://www.okx.com/trade-spot/IQ-USDT4.72015153453Recently
0.006418DigiFinex3072860.3641/cdn/crypto/logos/exchanges/DGFX.png$ 19,528.031727138401IQ/USDThttps://www.digifinex.com/en-ww/trade/USDT/IQUSDT3https://www.digifinex.com/en-ww/trade/USDT/IQ1.60349786578Recently
1.0E-7Upbit428154.590773/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0428151727137561IQ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IQBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IQ0.22342211854116 minutes ago
0.006394Crypto.com23110/cdn/crypto/logos/exchanges/CRTO.png$ 145.291727138516IQ/USDhttps://crypto.com/exchange/trade/IQ_USDUSD5https://crypto.com/exchange/trade/IQ_USD0.0120593945989Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -IQ/USDThttps://crypto.com/exchange/trade/IQ_USDTUSDT6https://crypto.com/exchange/trade/IQ_USDT0-
1.84E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001727136121IQ/ETHhttps://analytics.sushi.com/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9ETH7https://analytics.sushi.com/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9040 minutes ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000IQ/ETHhttps://info.uniswap.org/#/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9ETH8https://info.uniswap.org/#/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c90-
3.3E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001727136127IQ/ETHhttps://gate.io/trade/IQ_ETHETH9https://gate.io/trade/IQ_ETH040 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -IQ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-IQUSDT10https://bittrex.com/Market/Index?MarketName=USDT-IQ0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About IQ

The Everipedia​ Network is a decentralized encyclopedia database fully governed by token holders. Token holders can approve edits, create network-wide rules that govern the encyclopedia, as well as buy and sell services for tokens on the network. The IQ token incentivizes Everipedia​ editors to ... The Everipedia​ Network is a decentralized encyclopedia database fully governed by token holders. Token holders can approve edits, create network-wide rules that govern the encyclopedia, as well as buy and sell services for tokens on the network. The IQ token incentivizes Everipedia​ editors to create and maintain content. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17271354000.0061430.00142530.200.0055190.0073270.0054465511880
17270490000.00471800.000000
17269626000.00471800.000000
17268762000.00471800.000000
17267898000.00471800.000000
17267034000.00471800.000000
17266170000.00471800.000000
17265306000.00471800.000000
17264442000.00471800.000000
17263578000.00471800.000000
17262714000.00471800.000000
17261850000.00471800.000000
17260986000.00471800.000000
17260122000.0047184.6E-50.980.0046620.0047610.004222607900
17259258000.0046728.8E-51.920.0045220.0046740.004421426710
17258394000.00458400.000000
17257530000.00458400.000000
17256666000.00458400.000000
17255802000.00458400.000000
17254938000.004584-6.0E-6-0.130000
17254074000.00459-0.000235-4.870.0048470.0048910.00457362100
17253210000.004825-0.000773-13.810.004730.0048370.004563278960
17252346000.00559800.000000
17251482000.00559800.000000
17250618000.00559800.000000
17249754000.00559800.000000
17248890000.00559800.000000
17248026000.00559800.000000
17247162000.00559800.000.0052710.0055590.0052660
17246298000.00559800.000000
17245434000.005598-1.0E-6-0.020000
17244570000.0055990.0003576.810.0052710.0056310.005271214610
17243706000.0052420.0001352.640.0052520.0053730.005151245310
17242842000.0051078.0E-60.160000
17241978000.005099-8.4E-5-1.620.0051780.0052690.00503662330
17241114000.005183-1.0E-6-0.020.0050220.0052180.004942299000
17240250000.00518400.000000
17239386000.00518400.000000
17238522000.00518400.000000
17237658000.00518400.000000
17236794000.0051843.0E-60.060000
17235930000.0051812.3E-50.450.0051570.0052370.00503752220
17235066000.0051580.0003066.310.0050650.0051940.004887674360
17234202000.00485200.000000
17233338000.00485200.000000
17232474000.00485200.000000
17231610000.00485200.000000
17230746000.0048527.0E-51.460000
17229882000.0047820.0002365.190.0046190.0048910.004591436500
17229018000.004546-0.001782-28.160.0065890.0066160.003949672430
17228154000.00632800.000000
17227290000.00632800.000000
17226426000.00632800.000000
17225562000.00632800.000000
17224698000.0063284.1E-50.650000
17223834000.006287-0.000155-2.410.0064460.0064590.006246154950
17222970000.0064429.2E-51.450.0065890.0066160.006224175830
17222106000.0063500.000000
17221242000.0063500.000000
17220378000.0063500.000000
17219514000.0063500.000000
17218650000.00635-1.5E-5-0.240000
17217786000.006365-0.000199-3.030.0065890.0065890.006211357100
17216922000.006564-0.00011-1.650.0068420.0068420.006398288400
17216058000.00667400.000000
17215194000.00667400.000000
17214330000.00667400.000000
17213466000.00667400.000000
17212602000.0066743.3E-50.500000
17211738000.0066410.00065310.910.0060080.0073740.0060081806140
17210874000.0059880.00078915.180.0057220.0060070.005678346100
17210010000.00519900.000000
17209146000.00519900.000000
17208282000.00519900.000000
17207418000.00519900.000000
17206554000.0051997.0E-60.130000
17205690000.0051920.0001643.260.0050350.0052230.004645183400
17204826000.005028-0.000898-15.150.0048850.0052020.00472468910
17203962000.00592600.000000
17203098000.00592600.000000
17202234000.00592600.000000
17201370000.00592600.000000
17200506000.005926-1.5E-5-0.250000
17199642000.005941-4.0E-5-0.670.0059810.006570.005892164830
17198778000.005981-0.000261-4.180.0062160.006310.00597338200
17197914000.00624200.000000
17197050000.00624200.000000
17196186000.006242-2.2E-5-0.350000
17195322000.006264-0.000172-2.670.0062160.006310.00600919030
17194458000.0064360.0005058.510.0064820.00660.006193175830
17193594000.00593100.000000
17192730000.00593100.000000
17191866000.00593100.000000
17191002000.00593100.000000

Your Recent History

Delayed Upgrade Clock