Everipedia IQIQ

$ 0.006695

-0.00003

(

-0.45%

)

Official Links

Website

Source Code

Discord

Info

Rank 819

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.006688

Exchange

CRTO

Ask

$ 0.006727

Last Trade Time

13:02:12

Volume (24h)

$ 1,933,488

Last Trade Size

21,030.00

Volume/Market Cap (24h)

9.73%

Trade Price

$ 0.006695

Fully Diluted Market Cap

$ 140,595,000

Genesis Date

6/09/2018

Days Range 0.006695-0.006749

52 Weeks Range 0.00000000-0.015692

Circulating Supply 29,684,274 / 21,000,000,000

0.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006723	Binance	87016304	/cdn/crypto/logos/exchanges/BINA.png	$ 587,007.61	1738082911	IQ/USDT	https://www.binance.com/en/trade/IQ_USDT	USDT	1	https://www.binance.com/en/trade/IQ_USDT	91.1063304963	Recently
0.006739	OKX	6406005.36508	/cdn/crypto/logos/exchanges/OKEX.png	$ 43,151.88	1738082852	IQ/USDT	https://www.okx.com/trade-spot/IQ-USDT	USDT	2	https://www.okx.com/trade-spot/IQ-USDT	6.70710677337	Recently
0.006715	DigiFinex	1983754.3294	/cdn/crypto/logos/exchanges/DGFX.png	$ 13,392.57	1738082546	IQ/USDT	https://www.digifinex.com/en-ww/trade/USDT/IQ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/IQ	2.07699671498	6 minutes ago
6.0E-8	Upbit	78547.2802007	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.004713	1738065165	IQ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IQ	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IQ	0.0822392372532	5 hours ago
0.006695	Crypto.com	26100	/cdn/crypto/logos/exchanges/CRTO.png	$ 174.94	1738082562	IQ/USD	https://crypto.com/exchange/trade/IQ_USD	USD	5	https://crypto.com/exchange/trade/IQ_USD	0.0273267780479	6 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		IQ/USDT	https://crypto.com/exchange/trade/IQ_USDT	USDT	6	https://crypto.com/exchange/trade/IQ_USDT	0	-
1.84E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738022521	IQ/ETH	https://analytics.sushi.com/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	ETH	7	https://analytics.sushi.com/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	0	17 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		IQ/ETH	https://info.uniswap.org/#/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	ETH	8	https://info.uniswap.org/#/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	0	-
3.3E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738022530	IQ/ETH	https://gate.io/trade/IQ_ETH	ETH	9	https://gate.io/trade/IQ_ETH	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IQ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IQ	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-IQ	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.007	-0.000305	-4.35714285714	0.00649	0.007671	70470	CX
4	0.006943	-0.000248	-3.57194296414	0.00649	0.010999	351620.357143	CX
12	0.005441	0.001254	23.0472339643	0.005402	0.010999	234724.285714	CX
26	0	0	0	0	0.010999	213032.216216	CX
52	0	0	0	0	0.015692	145817.397547	CX
156	0.00935112	-0.00265612	-28.4042980948	0.00264405	0.01804078	351435.016092	CX
260	0.002492	0.004203	168.659711075	0.00087655	2.38312683	429690.842794	CX

The Everipedia Network is a decentralized encyclopedia database fully governed by token holders. Token holders can approve edits, create network-wide rules that govern the encyclopedia, as well as buy and sell services for tokens on the network. The IQ token incentivizes Everipedia editors to ... The Everipedia Network is a decentralized encyclopedia database fully governed by token holders. Token holders can approve edits, create network-wide rules that govern the encyclopedia, as well as buy and sell services for tokens on the network. The IQ token incentivizes Everipedia editors to create and maintain content. Show More

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1738021800	0.006725	-0.000426	-5.96	0.007396	0.007671	0.00649	417930
1737935400	0.007151	0	0.00	0	0	0	0
1737849000	0.007151	0	0.00	0	0	0	0
1737762600	0.007151	0	0.00	0	0	0	0
1737676200	0.007151	0	0.00	0	0	0	0
1737589800	0.007151	0	0.00	0	0	0	0
1737503400	0.007151	6.9E-5	0.97	0.007	0.007151	0.006851	75360
1737417000	0.007082	-0.001111	-13.56	0.007396	0.007671	0.006835	778300
1737330600	0.008193	0	0.00	0	0	0	0
1737244200	0.008193	0	0.00	0	0	0	0
1737157800	0.008193	0	0.00	0	0	0	0
1737071400	0.008193	0	0.00	0	0	0	0
1736985000	0.008193	0	0.00	0	0	0	0
1736898600	0.008193	0.000985	13.67	0.007396	0.008193	0.007374	444530
1736812200	0.007208	-0.001292	-15.20	0.007829	0.007829	0.007208	1794890
1736725800	0.0085	0	0.00	0	0	0	0
1736639400	0.0085	-0.001184	-12.23	0.008989	0.008989	0.008284	1111760
1736553000	0.009684	0.002081	27.37	0.0101	0.010999	0.009141	1977300
1736466600	0.007603	0	0.00	0	0	0	0
1736380200	0.007603	0	0.00	0	0	0	0
1736293800	0.007603	-0.000897	-10.55	0.008383	0.008383	0.007603	648980
1736207400	0.0085	0.001023	13.68	0.00782	0.008934	0.00782	1705400
1736121000	0.007477	0	0.00	0	0	0	0
1736034600	0.007477	0	0.00	0	0	0	0
1735948200	0.007477	0.000198	2.72	0.007156	0.007477	0.007156	254110
1735861800	0.007279	0.000265	3.78	0.007118	0.007331	0.007118	432790
1735775400	0.007014	0	0.00	0	0	0	0
1735689000	0.007014	-5.3E-5	-0.75	0.006943	0.00715	0.006943	204020
1735602600	0.007067	-0.000489	-6.47	0.007403	0.007413	0.006973	1068550
1735516200	0.007556	0	0.00	0	0	0	0
1735429800	0.007556	0	0.00	0	0	0	0
1735343400	0.007556	0	0.00	0	0	0	0
1735257000	0.007556	0	0.00	0	0	0	0
1735170600	0.007556	0	0.00	0	0	0	0
1735084200	0.007556	3.6E-5	0.48	0.007486	0.007609	0.007287	236630
1734997800	0.00752	-0.000627	-7.70	0.007459	0.007803	0.00733	1004320
1734911400	0.008147	0	0.00	0	0	0	0
1734825000	0.008147	0	0.00	0	0	0	0
1734738600	0.008147	0	0.00	0	0	0	0
1734652200	0.008147	0	0.00	0	0	0	0
1734565800	0.008147	1.4E-5	0.17	0	0	0	0
1734479400	0.008133	-0.000241	-2.88	0.008401	0.008695	0.008053	1642310
1734393000	0.008374	0.000278	3.43	0.008682	0.008954	0.008349	1384400
1734306600	0.008096	0	0.00	0	0	0	0
1734220200	0.008096	0	0.00	0	0	0	0
1734133800	0.008096	0	0.00	0	0	0	0
1734047400	0.008096	0	0.00	0	0	0	0
1733961000	0.008096	9.6E-5	1.20	0	0	0	0
1733874600	0.008	-0.000564	-6.59	0.008352	0.008458	0.0075	828970
1733788200	0.008564	-9.1E-5	-1.05	0.010213	0.010213	0.008	1476480
1733701800	0.008655	0	0.00	0	0	0	0
1733615400	0.008655	0	0.00	0	0	0	0
1733529000	0.008655	0	0.00	0	0	0	0
1733442600	0.008655	0	0.00	0	0	0	0
1733356200	0.008655	0	0.00	0	0	0	0
1733269800	0.008655	0	0.00	0	0	0	0
1733183400	0.008655	0	0.00	0	0	0	0
1733097000	0.008655	0	0.00	0	0	0	0
1733010600	0.008655	0	0.00	0	0	0	0
1732924200	0.008655	0	0.00	0	0	0	0
1732837800	0.008655	0	0.00	0	0	0	0
1732751400	0.008655	0.000167	1.97	0	0	0	0
1732665000	0.008488	0.000489	6.11	0.007999	0.008488	0.007738	311230
1732578600	0.007999	0.000402	5.29	0.007974	0.008975	0.007907	917340
1732492200	0.007597	0	0.00	0	0	0	0
1732405800	0.007597	0	0.00	0	0	0	0
1732319400	0.007597	0	0.00	0	0	0	0
1732233000	0.007597	0	0.00	0	0	0	0
1732146600	0.007597	0	0.00	0	0	0	0
1732060200	0.007597	0.000547	7.76	0.0076	0.007935	0.007224	265210
1731973800	0.00705	0.001488	26.75	0.00705	0.00705	0.00705	442070
1731887400	0.005562	0	0.00	0	0	0	0
1731801000	0.005562	0	0.00	0	0	0	0
1731714600	0.005562	0	0.00	0	0	0	0
1731628200	0.005562	0	0.00	0	0	0	0
1731541800	0.005562	0	0.00	0	0	0	0
1731455400	0.005562	0	0.00	0	0	0	0
1731369000	0.005562	0	0.00	0	0	0	0
1731282600	0.005562	0	0.00	0	0	0	0
1731196200	0.005562	0	0.00	0	0	0	0
1731109800	0.005562	0	0.00	0	0	0	0
1731023400	0.005562	0	0.00	0	0	0	0
1730937000	0.005562	0	0.00	0	0	0	0
1730850600	0.005562	0.000121	2.22	0.005441	0.005648	0.005402	293960
1730764200	0.005441	-0.000796	-12.76	0.00556	0.00556	0.005441	441750
1730677800	0.006237	0	0.00	0	0	0	0
1730591400	0.006237	0	0.00	0	0	0	0
1730505000	0.006237	0	0.00	0	0	0	0
1730418600	0.006237	0	0.00	0	0	0	0
1730332200	0.006237	0	0.00	0	0	0	0
1730245800	0.006237	0.000119	1.95	0.006089	0.006264	0.006039	481570
1730159400	0.006118	-0.00057	-8.52	0.006277	0.006277	0.005984	156180
1730073000	0.006688	0	0.00	0	0	0	0
1729986600	0.006688	0	0.00	0	0	0	0