| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Everipedia IQ |
IQEUR |
Crypto |
150,529 |
Not Mineable |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
0.000358 |
8.03% |
0.004821 |
0.004567 |
0.004821 |
| Open |
High |
Low |
Prev. Close |
52 Week Range |
| 0.00447 |
0.004835 |
0.004463 |
0.004463 |
0.002566 - 0.008508 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| UPBT |
01:42:49 |
2,268.51 |
0.004722 |
EUR |
| Price x Volume |
Volume |
Base Symbol |
Related Pairs |
| 1,035.58 |
214,799.46 |
IQ |
IQUSD |
IQGBP |
IQBTC |
IQEUR Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.004335 | 0.005274 | 0.004037 | 1,611,007.83 | 0.000486 | 11.21% |
| 1 Month | 0.004093 | 0.005274 | 0.003654 | 753,487.62 | 0.000729 | 17.80% |
| 3 Months | 0.004257 | 0.006141 | 0.003654 | 407,302.66 | 0.000564 | 13.24% |
| 6 Months | 0.005998 | 0.006729 | 0.003534 | 387,196.80 | -0.001176 | -19.61% |
| 1 Year | 0.004988 | 0.008508 | 0.002566 | 543,408.94 | -0.000167 | -3.34% |
| 3 Years | 0.023361 | 0.44654 | 0.000724 | 698,043.60 | -0.018539 | -79.36% |
| 5 Years | 0.017089 | 2.13 | 0.000363 | 420,761.64 | -0.012268 | -71.79% |
IQEUR 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Sep 26 2023 |
0.004468 |
-0.000251 |
-5.32% |
0.004722 |
0.00474 |
0.004442 |
108,342.00 |
| Sep 25 2023 |
0.004719 |
0.00003 |
0.64% |
0.004675 |
0.004743 |
0.004404 |
547,499.00 |
| Sep 24 2023 |
0.004689 |
-0.000061 |
-1.28% |
0.004167 |
0.004776 |
0.004155 |
949,142.00 |
| Sep 23 2023 |
0.004751 |
0.00000600 |
0.13% |
0.004755 |
0.00476 |
0.004734 |
5,263.00 |
| Sep 22 2023 |
0.004745 |
-0.000238 |
-4.78% |
0.004992 |
0.005274 |
0.004738 |
752,893.00 |
| Sep 21 2023 |
0.004983 |
0.000399 |
8.69% |
0.004586 |
0.0051 |
0.004268 |
8,549,405.00 |
| Sep 20 2023 |
0.004585 |
0.000248 |
5.71% |
0.004335 |
0.004597 |
0.004037 |
364,508.00 |
| Sep 19 2023 |
0.004337 |
0.00033 |
8.24% |
0.004005 |
0.004376 |
0.003996 |
198,425.00 |
| Sep 18 2023 |
0.004007 |
-0.000466 |
-10.42% |
0.004167 |
0.004356 |
0.003996 |
647,954.00 |
| Sep 17 2023 |
0.004473 |
-0.000011 |
-0.25% |
0.004478 |
0.004492 |
0.004216 |
641,680.00 |
| Sep 16 2023 |
0.004484 |
0.000237 |
5.59% |
0.004245 |
0.004493 |
0.004219 |
3,112.00 |
| Sep 15 2023 |
0.004247 |
0.00000800 |
0.19% |
0.004237 |
0.004507 |
0.003938 |
229,458.00 |
| Sep 14 2023 |
0.004239 |
0.000084 |
2.02% |
0.004157 |
0.004278 |
0.003896 |
798,407.00 |
| Sep 13 2023 |
0.004155 |
0.000308 |
8.02% |
0.003842 |
0.00418 |
0.003654 |
180,559.00 |
| Sep 12 2023 |
0.003846 |
0.000105 |
2.81% |
0.003754 |
0.003952 |
0.003745 |
589,221.00 |
| Sep 11 2023 |
0.003741 |
-0.000117 |
-3.03% |
0.004167 |
0.004196 |
0.003725 |
0.00 |
| Sep 10 2023 |
0.003858 |
-0.00002 |
-0.52% |
0.003879 |
0.003888 |
0.00384 |
0.00 |
| Sep 09 2023 |
0.003879 |
-0.00000300 |
-0.08% |
0.00388 |
0.003881 |
0.003861 |
0.00 |
| Sep 08 2023 |
0.003882 |
-0.000037 |
-0.94% |
0.003927 |
0.003949 |
0.003847 |
0.00 |
| Sep 07 2023 |
0.003918 |
0.000074 |
1.92% |
0.003844 |
0.003953 |
0.003835 |
84,352.00 |
| Sep 06 2023 |
0.003844 |
-0.00000200 |
-0.05% |
0.00385 |
0.003882 |
0.003803 |
8,200.00 |
| Sep 05 2023 |
0.003846 |
0.000014 |
0.37% |
0.003823 |
0.004069 |
0.003801 |
394,970.00 |
| Sep 04 2023 |
0.003832 |
-0.000034 |
-0.88% |
0.004167 |
0.004196 |
0.00377 |
0.00 |
| Sep 03 2023 |
0.003865 |
0.000024 |
0.62% |
0.003842 |
0.004087 |
0.003836 |
24,923.00 |
| Sep 02 2023 |
0.003841 |
0.00000900 |
0.23% |
0.00383 |
0.003868 |
0.003824 |
835,050.00 |
| Sep 01 2023 |
0.003832 |
-0.000012 |
-0.31% |
0.003846 |
0.003872 |
0.003767 |
126,918.00 |
| Aug 31 2023 |
0.003844 |
-0.000155 |
-3.88% |
0.004003 |
0.004052 |
0.00383 |
35,285.00 |
| Aug 30 2023 |
0.003999 |
-0.000084 |
-2.06% |
0.004093 |
0.004346 |
0.003972 |
1,254,640.00 |
| Aug 29 2023 |
0.004083 |
-0.000254 |
-5.86% |
0.004335 |
0.004394 |
0.004072 |
758,472.00 |
| Aug 28 2023 |
0.004337 |
-0.000013 |
-0.30% |
0.004167 |
0.004366 |
0.004005 |
438,717.00 |
| Aug 27 2023 |
0.00435 |
0.000012 |
0.28% |
0.004338 |
0.004617 |
0.004333 |
537,978.00 |
| Aug 26 2023 |
0.004338 |
0.000467 |
12.05% |
0.004103 |
0.004354 |
0.004095 |
217,447.00 |
See More Historical Prices ยป
