Everipedia IQ Historical Data - IQEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Everipedia IQ	IQEUR	Crypto	198,113	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000566	-8.62%	0.006003	0.006003	0.006604

Open	High	Low	Prev. Close	52 Week Range
0.006572	0.006614	0.006003	0.00657	0.002356 - 0.01719

Exchange	Time	Size	Trade Price	Currency
UPBT	03:07:14	10,000.00	0.00601	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
3,067.16	510,915.50	IQ	IQUSD	IQGBP	IQBTC

IQEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004821	0.009478	0.002356	180,488.85	0.001183	24.54%
1 Month	0.005461	0.009478	0.002356	111,075.93	0.000542	9.93%
3 Months	0.00933	0.010664	0.002356	126,876.20	-0.003327	-35.66%
6 Months	0.004765	0.01719	0.002356	546,698.68	0.001239	26.00%
1 Year	0.004308	0.01719	0.002356	430,431.70	0.001695	39.35%
3 Years	0.008545	0.024479	0.002356	551,764.07	-0.002542	-29.75%
5 Years	0.007734	2.13	0.000363	489,423.81	-0.001731	-22.38%

IQEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.006579	0.000633	10.65%	0.005951	0.006588	0.00574	255,086.00
Jul 15 2024	0.005946	0.000329	5.85%	0.009287	0.009478	0.002356	6,500.00
Jul 14 2024	0.005617	0.000187	3.44%	0.005438	0.005623	0.005366	0.00
Jul 13 2024	0.005431	0.000124	2.33%	0.005307	0.005476	0.005282	273.00
Jul 12 2024	0.005307	-0.000497	-8.56%	0.005799	0.005825	0.005215	12,732.00
Jul 11 2024	0.005804	0.000471	8.84%	0.00533	0.005987	0.005294	670,802.00
Jul 10 2024	0.005332	0.000501	10.37%	0.004821	0.005359	0.004783	137,538.00
Jul 09 2024	0.004831	0.000131	2.79%	0.004698	0.004847	0.004668	633.00
Jul 08 2024	0.0047	0.000057	1.23%	0.009287	0.009478	0.002356	20,463.00
Jul 07 2024	0.004643	-0.00018	-3.73%	0.004849	0.004853	0.004643	35,911.00
Jul 06 2024	0.004823	0.000107	2.26%	0.004694	0.004859	0.004656	21,330.00
Jul 05 2024	0.004716	-0.000052	-1.09%	0.004745	0.004784	0.004463	0.00
Jul 04 2024	0.004768	-0.000811	-14.54%	0.005576	0.005601	0.004754	194,270.00
Jul 03 2024	0.005579	-0.000192	-3.33%	0.005781	0.00579	0.005516	0.00
Jul 02 2024	0.005772	-0.000084	-1.43%	0.005855	0.005887	0.005751	0.00
Jul 01 2024	0.005856	0.00000900	0.15%	0.009287	0.009478	0.002356	10,000.00
Jun 30 2024	0.005847	0.000155	2.72%	0.005687	0.00586	0.005663	0.00
Jun 29 2024	0.005692	0.000058	1.03%	0.005635	0.005714	0.005635	174,434.00
Jun 28 2024	0.005634	-0.000115	-2.00%	0.005751	0.005815	0.005602	8,497.00
Jun 27 2024	0.005749	-0.000509	-8.13%	0.006256	0.006289	0.005103	118,136.00
Jun 26 2024	0.006259	0.000492	8.53%	0.009287	0.009478	0.003534	13,322.00
Jun 25 2024	0.005767	0.000141	2.51%	0.005617	0.005808	0.005086	46,141.00
Jun 24 2024	0.005625	0.000295	5.54%	0.005315	0.005628	0.004937	134,215.00
Jun 23 2024	0.00533	-0.000069	-1.28%	0.005402	0.005431	0.005328	87,660.00
Jun 22 2024	0.005399	-0.000597	-9.96%	0.006	0.006033	0.005398	12,075.00
Jun 21 2024	0.005996	0.000539	9.87%	0.005456	0.006024	0.005348	27,520.00
Jun 20 2024	0.005457	0.000024	0.44%	0.005433	0.005573	0.005424	335,716.00
Jun 19 2024	0.005433	-0.000022	-0.40%	0.005461	0.005509	0.005424	231,481.00
Jun 18 2024	0.005455	-0.000115	-2.06%	0.005575	0.005575	0.004853	88,281.00
Jun 17 2024	0.005571	-0.000657	-10.55%	0.009287	0.009478	0.003534	1,249,207.00
Jun 16 2024	0.006227	-0.000582	-8.55%	0.006809	0.006876	0.00622	29,040.00
Jun 15 2024	0.006809	0.000013	0.19%	0.006791	0.00683	0.006779	325,056.00