Playgroundz IOGTokenIOG

$ 2.14

-0.007638

(

-0.36%

)

Official Links

Website

Source Code

Info

Rank 1004

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.04

Exchange

Ask

$ 2.19

Last Trade Time

09:40:57

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.132613

Fully Diluted Market Cap

$ 4,708,150,810

Genesis Date

8/17/2018

Days Range 2.14-2.15

52 Weeks Range 1.25-2.75

Circulating Supply 2,200,000,000 / 2,200,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.006	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745107331	IOG/USDT	https://www.lbank.info/exchange/iog/usdt	USDT	1	https://www.lbank.info/exchange/iog/usdt	7 hours ago
0.0007513	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745107354	IOG/ETH	https://trade.kucoin.com/IOG-ETH	ETH	2	https://trade.kucoin.com/IOG-ETH	7 hours ago
2.525E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745107354	IOG/BTC	https://trade.kucoin.com/IOG-BTC	BTC	3	https://trade.kucoin.com/IOG-BTC	7 hours ago

Date	Price	Change	Change %	Low	High
1	2.15504028	-0.01497173	-0.694730866005	2.09815354	2.18345436	CX
4	2.11934865	0.0207199	0.977654148599	1.89292432	2.58059923	CX
12	2.64445194	-0.50438339	-19.0732674083	1.89292432	2.68614423	CX
26	1.7265748	0.41349375	23.9487886653	1.64656992	2.752755	CX
52	1.61158756	0.52848099	32.7925706997	1.25421825	2.752755	CX
156	1.04668496	1.09338359	104.46157457	0.39162447	2.752755	CX
260	0.18010698	1.95996157	1088.22077301	0.17040518	2.752755	CX

Playgroundz calls itself the "internet of games", a virtual playground where gamers and developers explore with everything related to videogames.

XRP Could Hit $12.5 Before President Trump Leaves Office, Asserts Standard Chartered

Standard Chartered has made a bold price prediction for XRP, suggesting the crypto could reach $12.50 before...

Analyst Calls $4.5 XRP Price The Minimum Target for Ripple’s XRP In “Worst Case Scenario”

Despite market uncertainty and a turbulent start to April, some popular crypto analysts remain optimistic about...

Ripple Takes Asia By Storm With New XRP Product, Here Are The Recent Developments

Ripple is again breaking into the Asia market with a new XRP product, which would help drive institutional adoption. This move has been made in...

XRP Consolidation About To Reach A Bottom, Wave 5 Says $5.85 Is Coming

XRP is still in consolidation mode after hitting a new seven-year high in January 2025. This consolidation has seen the price drop slowly, but...

Despite an 18% Drop, XRP’s Exchange Supply Hits Lows—Bullish Setup Ahead?

XRP has been trading under pressure in recent weeks, losing much of the momentum it built during its late 2024 to early 2025 rally. After reaching...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745106600	2.14965647	0.02	0.79	2.1332167	2.15848211	2.13137472
1745020200	2.13284401	-0.01	-0.49	2.14426307	2.14784277	2.12972867
1744933800	2.14331393	0.02	0.84	2.12208726	2.15821294	2.1162939
1744847400	2.12543566	0.01	0.65	2.11265083	2.15816421	2.09946301
1744761000	2.11178501	-0.02	-1.02	2.13521272	2.18345436	2.11117674
1744674600	2.13349673	0.02	1.15	2.11331314	2.16637096	2.11331314
1744588200	2.10922188	-0.05	-2.12	2.15504028	2.16826926	2.09815354
1744501800	2.15492665	0.05	2.37	2.10609871	2.16678052	2.0906899
1744415400	2.10500942	0.09	4.65	2.006744	2.12723624	1.99500325
1744329000	2.01151322	-0.08	-3.67	2.08373453	2.08450996	1.98220883
1744242600	2.08818611	-0.49	-19.08	2.49061682	2.58059923	1.89292432
1744156200	2.58059923	0	0.00	2.49061682	2.58059923	2.48045773
1744069800	2.58059923	0	0.00	0	0	0
1743983400	2.58059923	0	0.00	0	0	0
1743897000	2.58059923	0.46	21.90	2.49061682	2.58059923	2.48045773
1743810600	2.11706049	0.01	0.71	2.1005677	2.13808162	2.06184101
1743724200	2.10220238	0.02	0.80	2.08261596	2.11572224	2.05113072
1743637800	2.08542881	-0.06	-3.02	2.15063087	2.22835088	2.0785348
1743551400	2.15034984	0.07	3.31	2.08440542	2.15865886	2.08109666
1743465000	2.08146254	0	0.18	2.49061682	2.58059923	2.05388474
1743378600	2.07771241	-0.01	-0.26	2.08538437	2.10858482	2.05937257
1743292200	2.08306919	-0.05	-2.17	2.12977892	2.1352314	2.06277829
1743205800	2.12918175	-0.07	-3.22	2.20013198	2.20926238	2.11052453
1743119400	2.20009436	0.01	0.29	2.19392705	2.21603191	2.16863008
1743033000	2.19371318	-0.01	-0.60	2.20583873	2.22950884	2.16900025
1742946600	2.20696312	0	0.17	2.20980324	2.2355042	2.18081194
1742860200	2.20327662	0.04	1.83	2.17037208	2.24051355	2.16086899
1742773800	2.16375759	0.05	2.28	2.11934865	2.167612	2.11934865
1742687400	2.11560634	-0.01	-0.33	2.12171179	2.13301016	2.11340757
1742601000	2.12265917	-0	-0.15	2.12431431	2.14059804	2.10079116
1742514600	2.12585355	-0.07	-3.08	2.20030999	2.20795923	2.11163124
1742428200	2.19333089	0.11	5.07	2.08772605	2.19675	2.085701
1742341800	2.08757556	-0.04	-1.71	2.12247333	2.12247333	2.05022955
1742255400	2.12384113	0.04	1.83	2.49061682	2.58059923	2.08531064
1742169000	2.0855793	-0.05	-2.13	2.1297519	2.14285008	2.07098227
1742082600	2.13097526	0.01	0.45	2.12220695	2.1384326	2.11308513
1741996200	2.12146232	0.07	3.61	2.04619106	2.15211128	2.04159455
1741909800	2.04762097	-0.07	-3.10	2.11488318	2.12860403	2.01790652
1741823400	2.11310154	0.03	1.24	2.09195997	2.13037179	2.03831256
1741737000	2.08722534	0.1	4.78	1.98146042	2.10696352	1.94089377
1741650600	1.99209748	-0.04	-1.95	2.49061682	2.58059923	1.95733253
1741564200	2.03165969	-0.14	-6.56	2.17540163	2.18244511	2.022525
1741477800	2.17437774	-0.01	-0.63	2.18916565	2.19297209	2.15374546
1741391400	2.18809859	-0.09	-3.74	2.49061682	2.58059923	2.16448984
1741305000	2.27321987	-0.02	-0.84	2.29260379	2.34272201	2.21887127
1741218600	2.29251971	0.09	3.94	2.20249437	2.29714198	2.18249511
1741132200	2.20557361	0.02	1.14	2.17227164	2.24464798	2.06320552
1741045800	2.18066953	-0.2	-8.34	2.49061682	2.58059923	2.14803164
1740959400	2.37910777	0.21	9.82	2.17418609	2.40035741	2.14648608
1740873000	2.16642727	0.03	1.59	2.12630275	2.18438659	2.11688147
1740786600	2.13259126	-0	-0.18	2.1384225	2.14841417	1.97737446
1740700200	2.13641487	0.02	0.87	2.12789678	2.19250724	2.08664106
1740613800	2.11795005	-0.12	-5.49	2.23796406	2.25374733	2.07484603
1740527400	2.24106577	-0.08	-3.40	2.30891504	2.33582144	2.17147677
1740441000	2.32004751	-0.1	-4.29	2.49061682	2.58059923	2.31249473
1740354600	2.42411918	-0.02	-0.62	2.4384685	2.44063141	2.40551472
1740268200	2.43933457	0.01	0.51	2.42349575	2.44599199	2.41827229
1740181800	2.42699086	-0.06	-2.34	2.48256636	2.51186091	2.39512839
1740095400	2.48503152	0.05	1.90	2.43992012	2.49324206	2.43547511
1740009000	2.43859222	0.03	1.23	2.41323769	2.44479312	2.39941357
1739922600	2.40888004	-0.01	-0.39	2.42055766	2.43832003	2.35820632
1739836200	2.41822027	-0.01	-0.39	2.49061682	2.58059923	2.40441382
1739749800	2.42770998	-0.04	-1.48	2.46562891	2.46784309	2.42635178
1739663400	2.46409498	0	0.19	2.46086348	2.47292743	2.4561334
1739577000	2.45944973	0.02	0.85	2.44151718	2.49643265	2.43212999
1739490600	2.43880407	-0.03	-1.10	2.47177224	2.47632961	2.40593463
1739404200	2.46597913	0.05	1.94	2.41768598	2.47694723	2.37717741
1739317800	2.41894798	-0.04	-1.63	2.46178965	2.48712474	2.39564021
1739231400	2.45896519	0.03	1.06	2.49061682	2.58059923	2.44651769
1739145000	2.43325614	-0.01	-0.24	2.43660833	2.45723455	2.39288947
1739058600	2.43920378	0	0.08	2.43777917	2.44614324	2.41664189
1738972200	2.43714186	0	0.05	2.43854097	2.5292622	2.41700524
1738885800	2.43580387	-0	-0.09	2.43968454	2.50363723	2.41828895
1738799400	2.43794911	-0.04	-1.48	2.46969694	2.50171293	2.42879522
1738713000	2.47455252	-0.09	-3.60	2.56407967	2.56931753	2.431575
1738626600	2.56698443	0.1	4.14	2.49061682	2.588125	2.37572376
1738540200	2.46484894	-0.08	-3.09	2.53870645	2.5614057	2.43037941
1738453800	2.54347517	-0.04	-1.56	2.58370574	2.59420292	2.53203641
1738367400	2.58370928	-0.07	-2.55	2.64570939	2.67430956	2.5645016
1738281000	2.65133559	0.03	1.13	2.61937389	2.68614423	2.61093004
1738194600	2.62171078	0.07	2.67	2.5586532	2.64659667	2.558305
1738108200	2.55364435	-0.02	-0.64	2.58446097	2.61429359	2.53119332
1738021800	2.57014573	-0.03	-1.16	2.49061682	2.64286447	2.47007721
1737935400	2.60040028	-0.05	-1.81	2.64445194	2.66027864	2.59464505
1737849000	2.64833867	0	0.14	2.64435826	2.65813592	2.63019251
1737762600	2.6447408	0.02	0.70	2.62510665	2.7063306	2.59476751
1737676200	2.62631385	0	0.09	2.61701327	2.69480498	2.55710108
1737589800	2.62384642	-0.05	-1.87	2.68086345	2.6835349	2.60928424
1737503400	2.67380254	0.1	3.76	2.57618377	2.70820819	2.52776285
1737417000	2.57701474	0.02	0.66	2.49061682	2.752755	2.48045773
1737330600	2.56004245	-0.07	-2.80	2.63254959	2.68315867	2.51782975
1737244200	2.63374417	0	0.07	2.6335149	2.64865026	2.58296895