Internxt Historical Data - INXTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Internxt	INXTBTC	Crypto	137,682	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000002	0.96%	0.00000211	90,150.00000000	0.11060700

Open	High	Low	Prev. Close	52 Week Range
0.00000209	0.00000215	0.00000202	0.00000209	0.00000142 - 0.00000981

Exchange	Time	Size	Trade Price	Currency
MRTX	05:20:23	58,662.27	0.00000211	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.19	1,045,576.58	INXT	INXTEUR	INXTGBP	INXTUSD

INXTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000204	0.00000215	0.00000202	2,452,438.31	0.00000007	3.43%
1 Month	0.00000244	0.00000246	0.00000200	2,430,253.17	-0.00000033	-13.52%
3 Months	0.00000257	0.00000409	0.00000200	2,539,480.03	-0.00000046	-17.90%
6 Months	0.00000503	0.00000671	0.00000200	2,421,002.16	-0.00000292	-58.05%
1 Year	0.00000525	0.00000981	0.00000142	2,295,200.63	-0.00000314	-59.81%
3 Years	0.00009925	0.00080000	0.00000142	928,119.55	-0.00009714	-97.87%
5 Years	0.00018972	0.00950000	0.00000142	589,602.67	-0.00018761	-98.89%

INXTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 10 2024	0.00000208	0.00000005	2.46%	0.00000215	0.00000215	0.00000202	2,427,532.00
Jul 09 2024	0.00000203	-0.00000009	-4.25%	0.00000210	0.00000215	0.00000202	2,266,486.00
Jul 08 2024	0.00000212	0.00000002	0.95%	0.00000215	0.00000215	0.00000202	2,920,913.00
Jul 07 2024	0.00000210	0.00000006	2.94%	0.00000204	0.00000215	0.00000202	2,140,966.00
Jul 06 2024	0.00000204	-0.00000002	-0.97%	0.00000213	0.00000215	0.00000202	2,646,696.00
Jul 05 2024	0.00000206	-0.00000002	-0.96%	0.00000206	0.00000215	0.00000202	2,507,064.00
Jul 04 2024	0.00000208	0.00000004	1.96%	0.00000204	0.00000215	0.00000202	2,257,408.00
Jul 03 2024	0.00000204	0.00000000	0.00%	0.00000204	0.00000215	0.00000202	2,326,097.00
Jul 02 2024	0.00000204	-0.00000019	-8.52%	0.00000227	0.00000240	0.00000201	2,467,955.00
Jul 01 2024	0.00000223	0.00000006	2.76%	0.00000212	0.00000246	0.00000201	2,584,210.00
Jun 30 2024	0.00000217	0.00000002	0.93%	0.00000206	0.00000235	0.00000201	2,769,585.00
Jun 29 2024	0.00000215	-0.00000009	-4.02%	0.00000224	0.00000235	0.00000201	2,242,508.00
Jun 28 2024	0.00000224	0.00000010	4.67%	0.00000240	0.00000240	0.00000201	2,246,953.00
Jun 27 2024	0.00000214	-0.00000005	-2.28%	0.00000236	0.00000242	0.00000200	2,002,126.00
Jun 26 2024	0.00000219	-0.00000004	-1.79%	0.00000211	0.00000246	0.00000203	3,270,505.00
Jun 25 2024	0.00000223	-0.00000021	-8.61%	0.00000237	0.00000246	0.00000210	2,190,977.00
Jun 24 2024	0.00000244	0.00000032	15.09%	0.00000212	0.00000246	0.00000210	2,024,879.00
Jun 23 2024	0.00000212	0.00000001	0.47%	0.00000245	0.00000245	0.00000210	2,367,767.00
Jun 22 2024	0.00000211	-0.00000019	-8.26%	0.00000230	0.00000246	0.00000210	2,042,899.00
Jun 21 2024	0.00000230	0.00000002	0.88%	0.00000228	0.00000246	0.00000210	2,677,167.00
Jun 20 2024	0.00000228	0.00000015	7.04%	0.00000213	0.00000246	0.00000210	2,399,379.00
Jun 19 2024	0.00000213	-0.00000008	-3.62%	0.00000222	0.00000246	0.00000210	2,497,216.00
Jun 18 2024	0.00000221	-0.00000019	-7.92%	0.00000240	0.00000246	0.00000210	2,088,937.00
Jun 17 2024	0.00000240	-0.00000005	-2.04%	0.00000232	0.00000246	0.00000210	3,786,184.00
Jun 16 2024	0.00000245	0.00000013	5.60%	0.00000232	0.00000246	0.00000231	1,727,415.00
Jun 15 2024	0.00000232	-0.00000011	-4.53%	0.00000243	0.00000246	0.00000231	2,543,892.00
Jun 14 2024	0.00000243	0.00000000	0.00%	0.00000243	0.00000246	0.00000231	2,105,548.00
Jun 13 2024	0.00000243	0.00000005	2.10%	0.00000244	0.00000246	0.00000231	2,517,810.00
Jun 12 2024	0.00000238	-0.00000001	-0.42%	0.00000239	0.00000246	0.00000231	2,416,700.00
Jun 11 2024	0.00000239	0.00000008	3.46%	0.00000244	0.00000247	0.00000231	2,130,313.00