ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,633.91
      1.02%
      US Tech 100
      20,116.80
      -0.01%
      Dow Jones
      39,721.36
      1.09%
      Brent Oil
      84.96
      -0.11%
      Bitcoin
      58,448.26
      1.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Internxt (Cryptocurrency:INXTBTC)

      6. Internxt (Cryptocurrency:INXTBTC) Historical

      INXTBTC Internxt

      0.00000206
      -0.00000003 (-1.44%)
      07:25:05 - Realtime Data

      INXTBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 10 2024 0.00000208 0.00000005 2.46% 0.00000215 0.00000215 0.00000202 2,427,532.00
      Jul 09 2024 0.00000203 -0.00000009 -4.25% 0.00000210 0.00000215 0.00000202 2,266,486.00
      Jul 08 2024 0.00000212 0.00000002 0.95% 0.00000215 0.00000215 0.00000202 2,920,913.00
      Jul 07 2024 0.00000210 0.00000006 2.94% 0.00000204 0.00000215 0.00000202 2,140,966.00
      Jul 06 2024 0.00000204 -0.00000002 -0.97% 0.00000213 0.00000215 0.00000202 2,646,696.00
      Jul 05 2024 0.00000206 -0.00000002 -0.96% 0.00000206 0.00000215 0.00000202 2,507,064.00
      Jul 04 2024 0.00000208 0.00000004 1.96% 0.00000204 0.00000215 0.00000202 2,257,408.00
      Jul 03 2024 0.00000204 0.00000000 0.00% 0.00000204 0.00000215 0.00000202 2,326,097.00
      Jul 02 2024 0.00000204 -0.00000019 -8.52% 0.00000227 0.00000240 0.00000201 2,467,955.00
      Jul 01 2024 0.00000223 0.00000006 2.76% 0.00000212 0.00000246 0.00000201 2,584,210.00
      Jun 30 2024 0.00000217 0.00000002 0.93% 0.00000206 0.00000235 0.00000201 2,769,585.00
      Jun 29 2024 0.00000215 -0.00000009 -4.02% 0.00000224 0.00000235 0.00000201 2,242,508.00
      Jun 28 2024 0.00000224 0.00000010 4.67% 0.00000240 0.00000240 0.00000201 2,246,953.00
      Jun 27 2024 0.00000214 -0.00000005 -2.28% 0.00000236 0.00000242 0.00000200 2,002,126.00
      Jun 26 2024 0.00000219 -0.00000004 -1.79% 0.00000211 0.00000246 0.00000203 3,270,505.00
      Jun 25 2024 0.00000223 -0.00000021 -8.61% 0.00000237 0.00000246 0.00000210 2,190,977.00
      Jun 24 2024 0.00000244 0.00000032 15.09% 0.00000212 0.00000246 0.00000210 2,024,879.00
      Jun 23 2024 0.00000212 0.00000001 0.47% 0.00000245 0.00000245 0.00000210 2,367,767.00
      Jun 22 2024 0.00000211 -0.00000019 -8.26% 0.00000230 0.00000246 0.00000210 2,042,899.00
      Jun 21 2024 0.00000230 0.00000002 0.88% 0.00000228 0.00000246 0.00000210 2,677,167.00
      Jun 20 2024 0.00000228 0.00000015 7.04% 0.00000213 0.00000246 0.00000210 2,399,379.00
      Jun 19 2024 0.00000213 -0.00000008 -3.62% 0.00000222 0.00000246 0.00000210 2,497,216.00
      Jun 18 2024 0.00000221 -0.00000019 -7.92% 0.00000240 0.00000246 0.00000210 2,088,937.00
      Jun 17 2024 0.00000240 -0.00000005 -2.04% 0.00000232 0.00000246 0.00000210 3,786,184.00
      Jun 16 2024 0.00000245 0.00000013 5.60% 0.00000232 0.00000246 0.00000231 1,727,415.00
      Jun 15 2024 0.00000232 -0.00000011 -4.53% 0.00000243 0.00000246 0.00000231 2,543,892.00
      Jun 14 2024 0.00000243 0.00000000 0.00% 0.00000243 0.00000246 0.00000231 2,105,548.00
      Jun 13 2024 0.00000243 0.00000005 2.10% 0.00000244 0.00000246 0.00000231 2,517,810.00
      Jun 12 2024 0.00000238 -0.00000001 -0.42% 0.00000239 0.00000246 0.00000231 2,416,700.00
      Jun 11 2024 0.00000239 0.00000008 3.46% 0.00000244 0.00000247 0.00000231 2,130,313.00
      Jun 10 2024 0.00000231 -0.00000014 -5.71% 0.00000235 0.00000245 0.00000231 3,572,523.00
      Jun 09 2024 0.00000245 0.00000010 4.26% 0.00000235 0.00000246 0.00000230 2,030,425.00
      Jun 08 2024 0.00000235 -0.00000002 -0.84% 0.00000232 0.00000238 0.00000231 2,416,602.00
      Jun 07 2024 0.00000237 -0.00000004 -1.66% 0.00000241 0.00000253 0.00000230 1,933,667.00
      Jun 06 2024 0.00000241 0.00000010 4.33% 0.00000252 0.00000253 0.00000231 2,246,311.00
      Jun 05 2024 0.00000231 -0.00000003 -1.28% 0.00000249 0.00000253 0.00000231 3,666,742.00
      Jun 04 2024 0.00000234 -0.00000028 -10.69% 0.00000262 0.00000266 0.00000231 1,818,324.00
      Jun 03 2024 0.00000262 0.00000013 5.22% 0.00000249 0.00000268 0.00000232 1,965,106.00
      Jun 02 2024 0.00000249 -0.00000003 -1.19% 0.00000225 0.00000266 0.00000218 2,250,033.00
      Jun 01 2024 0.00000252 0.00000045 21.74% 0.00000240 0.00000268 0.00000208 1,717,520.00
      May 31 2024 0.00000207 -0.00000015 -6.76% 0.00000222 0.00000268 0.00000206 2,518,359.00
      May 30 2024 0.00000222 -0.00000039 -14.94% 0.00000249 0.00000269 0.00000207 1,684,583.00
      May 29 2024 0.00000261 0.00000024 10.13% 0.00000214 0.00000269 0.00000205 1,911,992.00
      May 28 2024 0.00000237 -0.00000027 -10.23% 0.00000264 0.00000265 0.00000209 2,295,324.00
      May 27 2024 0.00000264 0.00000013 5.18% 0.00000234 0.00000270 0.00000212 3,300,652.00
      May 26 2024 0.00000251 0.00000005 2.03% 0.00000246 0.00000277 0.00000218 2,108,679.00
      May 25 2024 0.00000246 -0.00000013 -5.02% 0.00000254 0.00000277 0.00000237 1,920,001.00
      May 24 2024 0.00000259 0.00000015 6.15% 0.00000244 0.00000278 0.00000227 2,226,855.00
      May 23 2024 0.00000244 0.00000014 6.09% 0.00000230 0.00000248 0.00000220 2,178,972.00
      May 22 2024 0.00000230 0.00000006 2.68% 0.00000224 0.00000233 0.00000220 2,165,568.00
      May 21 2024 0.00000224 0.00000004 1.82% 0.00000217 0.00000235 0.00000202 2,315,273.00
      May 20 2024 0.00000220 -0.00000013 -5.58% 0.00000230 0.00000235 0.00000206 3,719,528.00
      May 19 2024 0.00000233 0.00000006 2.64% 0.00000227 0.00000235 0.00000206 2,466,307.00
      May 18 2024 0.00000227 0.00000021 10.19% 0.00000206 0.00000235 0.00000206 2,117,792.00
      May 17 2024 0.00000206 -0.00000011 -5.07% 0.00000217 0.00000235 0.00000206 2,018,963.00
      May 16 2024 0.00000217 -0.00000003 -1.36% 0.00000218 0.00000235 0.00000206 2,480,581.00
      May 15 2024 0.00000220 -0.00000013 -5.58% 0.00000233 0.00000238 0.00000206 2,657,537.00
      May 14 2024 0.00000233 -0.00000014 -5.67% 0.00000247 0.00000247 0.00000206 2,064,850.00
      May 13 2024 0.00000247 0.00000001 0.41% 0.00000203 0.00000249 0.00000203 3,869,341.00
      May 12 2024 0.00000246 0.00000000 0.00% 0.00000246 0.00000249 0.00000203 2,388,258.00
      May 11 2024 0.00000246 0.00000029 13.36% 0.00000217 0.00000252 0.00000200 2,588,346.00
      May 10 2024 0.00000217 -0.00000002 -0.91% 0.00000225 0.00000254 0.00000206 1,825,711.00
      May 09 2024 0.00000219 -0.00000027 -10.98% 0.00000246 0.00000254 0.00000214 2,113,024.00
      May 08 2024 0.00000246 0.00000013 5.58% 0.00000233 0.00000254 0.00000213 2,119,944.00
      May 07 2024 0.00000233 0.00000020 9.39% 0.00000213 0.00000252 0.00000213 1,983,503.00
      May 06 2024 0.00000213 -0.00000011 -4.91% 0.00000244 0.00000254 0.00000212 3,306,247.00
      May 05 2024 0.00000224 -0.00000019 -7.82% 0.00000243 0.00000254 0.00000221 1,871,859.00
      May 04 2024 0.00000243 -0.00000006 -2.41% 0.00000249 0.00000254 0.00000221 2,380,679.00
      May 03 2024 0.00000249 -0.00000005 -1.97% 0.00000254 0.00000254 0.00000221 2,103,880.00
      May 02 2024 0.00000254 0.00000026 11.40% 0.00000228 0.00000255 0.00000215 2,435,496.00
      May 01 2024 0.00000228 -0.00000031 -11.97% 0.00000259 0.00000276 0.00000213 2,698,123.00
      Apr 30 2024 0.00000259 -0.00000016 -5.82% 0.00000275 0.00000278 0.00000256 3,123,009.00
      Apr 29 2024 0.00000275 0.00000015 5.77% 0.00000368 0.00000409 0.00000256 4,995,926.00
      Apr 28 2024 0.00000260 -0.00000007 -2.62% 0.00000267 0.00000277 0.00000256 3,061,986.00
      Apr 27 2024 0.00000267 0.00000005 1.91% 0.00000272 0.00000277 0.00000256 3,642,200.00
      Apr 26 2024 0.00000262 -0.00000005 -1.87% 0.00000267 0.00000278 0.00000256 2,976,792.00
      Apr 25 2024 0.00000267 -0.00000003 -1.11% 0.00000272 0.00000277 0.00000256 3,035,036.00
      Apr 24 2024 0.00000270 0.00000005 1.89% 0.00000267 0.00000278 0.00000256 3,185,133.00
      Apr 23 2024 0.00000265 0.00000006 2.32% 0.00000278 0.00000285 0.00000256 2,940,591.00
      Apr 22 2024 0.00000259 -0.00000009 -3.36% 0.00000262 0.00000287 0.00000257 4,296,010.00
      Apr 21 2024 0.00000268 -0.00000010 -3.60% 0.00000278 0.00000288 0.00000257 2,972,424.00
      Apr 20 2024 0.00000278 0.00000007 2.58% 0.00000271 0.00000289 0.00000264 3,106,025.00
      Apr 19 2024 0.00000271 0.00000011 4.23% 0.00000260 0.00000290 0.00000258 2,839,532.00
      Apr 18 2024 0.00000260 0.00000003 1.17% 0.00000257 0.00000290 0.00000256 3,094,050.00
      Apr 17 2024 0.00000257 -0.00000014 -5.17% 0.00000271 0.00000289 0.00000256 3,616,482.00
      Apr 16 2024 0.00000271 0.00000007 2.65% 0.00000264 0.00000291 0.00000256 2,910,901.00
      Apr 15 2024 0.00000264 -0.00000023 -8.01% 0.00000274 0.00000291 0.00000256 4,851,619.00
      Apr 14 2024 0.00000287 0.00000031 12.11% 0.00000256 0.00000290 0.00000256 3,346,356.00
      Apr 13 2024 0.00000256 -0.00000022 -7.91% 0.00000278 0.00000291 0.00000256 3,736,181.00
      Apr 12 2024 0.00000278 0.00000018 6.92% 0.00000260 0.00000291 0.00000256 3,009,661.00

      Your Recent History

      COIN
      INXTBTC
      Internxt
      Delayed Upgrade Clock