Inverse DAOINV

$ 35.88

1.75

(

5.13%

)

Official Links

Website

Source Code

Discord

Info

Rank 452

Ethereum

Token

Not Mineable

Wallet

Bid

$ 35.70

Exchange

GDAX

Ask

$ 35.88

Last Trade Time

04:47:42

Volume (24h)

$ 166,498

Last Trade Size

0.037

Volume/Market Cap (24h)

0.01%

Trade Price

$ 35.88

Fully Diluted Market Cap

$ 3,588,000

Genesis Date

12/20/2020

Days Range 34.02-37.00

52 Weeks Range 20.08-66.50

Circulating Supply 593,037 / ∞

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
35.88	Coinbase	1346.0441	/cdn/crypto/logos/exchanges/GDAX.png	$ 47,556.28	1743655754	INV/USD	https://pro.coinbase.com/trade/INV-USD	USD	1	https://pro.coinbase.com/trade/INV-USD	98.1063757507	12 minutes ago
34.77	Gate.io	25.981	/cdn/crypto/logos/exchanges/GATE.png	$ 898.10	1743655822	INV/USDT	https://gate.io/trade/INV_USDT	USDT	2	https://gate.io/trade/INV_USDT	1.89362424929	11 minutes ago
0.0123	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743638538	INV/ETH	https://gate.io/trade/INV_ETH	ETH	3	https://gate.io/trade/INV_ETH	0	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		INV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-INV	ETH	4	https://bittrex.com/Market/Index?MarketName=ETH-INV	0	-
0.00873667	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743638521	INV/ETH	https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	ETH	5	https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	0	5 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		INV/ETH	https://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	ETH	6	https://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	0	-
0.01769671	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743638522	INV/ETH	https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	ETH	7	https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	0	5 hours ago
35.14	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1743638541	INV/USDT	https://www.huobi.com/en-us/exchange/inv_usdt	USDT	8	https://www.huobi.com/en-us/exchange/inv_usdt	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	33.37	2.51	7.52172610129	32.88	39.4	3872.06024286	CX
4	32.63	3.25	9.96015936255	30.7	39.4	4296.33868571	CX
12	50.36	-14.48	-28.7529785544	30.7	60.24	4196.40693333	CX
26	22.4	13.48	60.1785714286	20.66	63.27	4874.00398798	CX
52	55.7	-19.82	-35.5834829443	20.08	66.5	4320.92952131	CX
156	341.7	-305.82	-89.4995610184	20.08	357.53	5048.47750374	CX
260	0.0005448	35.8794552	6585803.0837	0.00011072	2395921.68	19073.6611292	CX

Inverse.finance is a protocol that offers passive no-loss investment in any token by following a Dollar-Cost Averaging strategy using stablecoin yield.

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743637800	34.13	0.04	0.12	34.09	36.08	32.88	3380
1743551400	34.09	1.13	3.43	33.6	35.4	33.04	1526
1743465000	32.96	-0.61	-1.82	33.7	35.7	32.9	5646
1743378600	33.57	-0.95	-2.75	34.52	36.03	33.35	4820
1743292200	34.52	-0.38	-1.09	34.9	35.33	32.9	2078
1743205800	34.9	0.85	2.50	34.6	37.19	33.39	3325
1743119400	34.05	0.52	1.55	33.37	39.4	33.07	6325
1743033000	33.53	-0.03	-0.09	33.56	35.9	33.29	3206
1742946600	33.56	0.57	1.73	32.99	34.1	32.91	1644
1742860200	32.99	0.28	0.86	32.71	34.13	31.92	1318
1742773800	32.71	0.01	0.03	33.11	34.19	32.49	2321
1742687400	32.7	0.38	1.18	32.32	33.58	31.25	1748
1742601000	32.32	-0.52	-1.58	32.4	34.2	32.32	2942
1742514600	32.84	-0.36	-1.08	33.2	34.49	32.3	3179
1742428200	33.2	-0.98	-2.87	34.18	34.2	32.11	1795
1742341800	34.18	0.55	1.64	33.66	34.47	30.7	3712
1742255400	33.63	0.4	1.20	33.15	34.28	32.29	3258
1742169000	33.23	-0.12	-0.36	33.35	33.49	33.17	500
1742082600	33.35	0.12	0.36	33.23	33.8	33.13	266
1741996200	33.23	0.72	2.21	32.51	34.26	32.51	922
1741909800	32.51	-0.19	-0.58	32.7	32.98	32.24	342
1741823400	32.7	0.1	0.31	33.03	34.28	31.16	3751
1741737000	32.6	0.48	1.49	32.5	35.07	31.5	10028
1741650600	32.12	0.12	0.37	31.95	35.04	31.64	15372
1741564200	32	-2.4	-6.98	33.91	34.94	31.6	1249
1741477800	34.4	1.3	3.93	33.1	34.65	32.25	1616
1741391400	33.1	-0.15	-0.45	33.4	35.37	32.46	14992
1741305000	33.25	0.62	1.90	32.63	36.25	32.1	19023
1741218600	32.63	0.02	0.06	32.5	34.3	32.07	3826
1741132200	32.61	-0.23	-0.70	34.11	45	31.05	41654
1741045800	32.84	-2.1	-6.01	34.59	35.21	31.97	8542
1740959400	34.94	1.21	3.59	33.73	35.32	32.68	4418
1740873000	33.73	0.5	1.50	33.23	34.08	32.54	795
1740786600	33.23	-2.33	-6.55	35.23	35.52	32.7	2341
1740700200	35.56	-0.82	-2.25	36.38	37.4	34.17	4619
1740613800	36.38	0.77	2.16	35.31	37.5	34.09	9362
1740527400	35.61	-0.15	-0.42	35.39	37.34	33.9	5273
1740441000	35.76	-1.07	-2.91	36.54	37.32	35.06	1311
1740354600	36.83	0.29	0.79	36.24	37.74	35.53	1305
1740268200	36.54	-0.03	-0.08	36.57	38.47	35.27	8533
1740181800	36.57	0.78	2.18	36.13	37.65	35	5972
1740095400	35.79	-0.16	-0.45	36	36.86	35.06	1873
1740009000	35.95	0.64	1.81	35.21	36.21	35.05	1248
1739922600	35.31	-0.43	-1.20	35.77	36.54	35.06	2230
1739836200	35.74	0.37	1.05	35.35	36.1	35.27	1038
1739749800	35.37	-0.04	-0.11	35.41	36.53	35.03	6163
1739663400	35.41	-0.31	-0.87	35.61	35.7	35.03	477
1739577000	35.72	0.02	0.06	35.7	36.55	35.38	631
1739490600	35.7	-0.59	-1.63	36.88	37.13	35.22	1963
1739404200	36.29	-1.08	-2.89	37.4	39.48	35.18	1750
1739317800	37.37	-0.33	-0.88	37.6	40.07	37.01	1830
1739231400	37.7	-0.2	-0.53	37.9	40.95	37.3	4183
1739145000	37.9	-1.61	-4.07	39.13	40.08	37.51	3013
1739058600	39.51	0.72	1.86	38.9	45.71	37.16	6984
1738972200	38.79	3.01	8.41	36.4	48	35.52	9373
1738885800	35.78	-1.48	-3.97	37.26	38.68	35.14	2713
1738799400	37.26	0.11	0.30	37.5	38.98	35.6	1231
1738713000	37.15	-2.54	-6.40	39.65	40	36.43	2014
1738626600	39.69	-3.67	-8.46	43	43	34.81	8182
1738540200	43.36	-3.14	-6.75	46.5	49.12	42.85	4215
1738453800	46.5	-0.66	-1.40	46.89	47.5	46.08	3006
1738367400	47.16	-0.54	-1.13	47.7	49.82	45.4	2676
1738281000	47.7	0.66	1.40	47	53.43	46.69	3590
1738194600	47.04	-0.35	-0.74	47.09	49.19	43.73	5359
1738108200	47.39	-0.55	-1.15	48.13	50.4	46.12	3681
1738021800	47.94	-0.86	-1.76	48.8	50.38	46.79	3564
1737935400	48.8	-0.8	-1.61	49.57	50.4	48.56	2040
1737849000	49.6	0.61	1.25	48.99	50.4	48.58	1114
1737762600	48.99	-1.61	-3.18	50.28	53	48.39	2969
1737676200	50.6	1.74	3.56	49.79	50.82	48.29	1845
1737589800	48.86	-0.78	-1.57	49.49	51	48.3	1470
1737503400	49.64	2.15	4.53	47.21	51.73	46.18	5448
1737417000	47.49	-0.61	-1.27	48.1	60.24	46.52	8763
1737330600	48.1	-0.4	-0.82	48.5	53	45.88	5678
1737244200	48.5	-1.68	-3.35	49.8	50.2	48.05	1797
1737157800	50.18	0.76	1.54	50.18	51.18	48.54	1512
1737071400	49.42	-0.28	-0.56	49.7	51.88	47.89	2127
1736985000	49.7	-0.24	-0.48	49.94	50.23	46.91	3126
1736898600	49.94	1.63	3.37	48.49	51.16	47.36	1007
1736812200	48.31	-1.68	-3.36	49.99	51.09	46.88	3715
1736725800	49.99	1.26	2.59	48.73	51.8	48.11	1734
1736639400	48.73	-0.36	-0.73	49.09	49.09	47.72	1619
1736553000	49.09	0.82	1.70	48.49	50.63	47.81	1926
1736466600	48.27	-2.1	-4.17	50.36	50.65	47.58	3345
1736380200	50.37	1.37	2.80	49	50.65	47.6	1760
1736293800	49	-0.31	-0.63	50.1	54.5	47.63	3886
1736207400	49.31	1.31	2.73	47.9	53.32	46.7	4374
1736121000	48	0.2	0.42	47.8	48.41	46.01	1388
1736034600	47.8	0.27	0.57	47.1	47.93	45.93	1614
1735948200	47.53	-1.27	-2.60	48.8	48.9	45.74	2873