Injective Token INJ

$ 8.34

-0.050

(

-0.60%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 62

Ethereum

Token

Not Mineable

Wallet

Bid

$ 8.33

Exchange

GDAX

Ask

$ 8.34

Last Trade Time

15:05:26

Volume (24h)

$ 11,865,528

Last Trade Size

0.150

Volume/Market Cap (24h)

0.01%

Trade Price

$ 8.34

Fully Diluted Market Cap

$ 834,000,000

Genesis Date

10/20/2020

Days Range 8.01-8.62

52 Weeks Range 7.96-36.46

Circulating Supply 97,727,220 / 100,000,000

97.73%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.33	Binance	366222.12	/cdn/crypto/logos/exchanges/BINA.png	$ 3,036,191.22	1743779164	INJ/USDT	https://www.binance.com/en/trade/INJ_USDT	USDT	1	https://www.binance.com/en/trade/INJ_USDT	44.5974595285	Recently
8.34	Coinbase	171020.74	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,419,175.42	1743779167	INJ/USD	https://pro.coinbase.com/trade/INJ-USD	USD	2	https://pro.coinbase.com/trade/INJ-USD	20.8264059273	Recently
8.3	DigiFinex	148324.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,232,370.94	1743778974	INJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/INJ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/INJ	18.062499792	Recently
8.25	Kucoin	51876.3791	/cdn/crypto/logos/exchanges/KUCN.png	$ 434,404.34	1743778542	INJ/USDT	https://trade.kucoin.com/INJ-USDT	USDT	4	https://trade.kucoin.com/INJ-USDT	6.31735384361	10 minutes ago
0.0001003	Binance	29822.31	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.98	1743779166	INJ/BTC	https://www.binance.com/en/trade/INJ_BTC	BTC	5	https://www.binance.com/en/trade/INJ_BTC	3.63167375928	Recently
7.58	Bitvavo	22109.8575002	/cdn/crypto/logos/exchanges/BITV.png	€ 165,889.02	1743779167	INJ/EUR	https://account.bitvavo.com/markets/INJ-EUR	EUR	6	https://account.bitvavo.com/markets/INJ-EUR	2.69247383267	Recently
8.23	Gate.io	16196.04	/cdn/crypto/logos/exchanges/GATE.png	$ 134,517.85	1743777529	INJ/USDT	https://gate.io/trade/INJ_USDT	USDT	7	https://gate.io/trade/INJ_USDT	1.97230642	27 minutes ago
8.32	Kraken	4831.35045472	/cdn/crypto/logos/exchanges/KRKN.png	$ 39,916.52	1743778968	INJ/USD	https://trade.kraken.com/markets/kraken/INJ/USD	USD	8	https://trade.kraken.com/markets/kraken/INJ/USD	0.588347739269	Recently
8.22	LBank	4039.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 33,702.63	1743778401	INJ/USDT	https://www.lbank.info/exchange/inj/usdt	USDT	9	https://www.lbank.info/exchange/inj/usdt	0.491918504992	13 minutes ago
0.004617	Binance	3985.69	/cdn/crypto/logos/exchanges/BINA.png	ETH 18.42	1743779166	INJ/ETH	https://www.binance.com/en/trade/INJ_ETH	ETH	10	https://www.binance.com/en/trade/INJ_ETH	0.485365680446	Recently
8.35	HTX	1248.4878	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,338.48	1743779166	INJ/USDT	https://www.huobi.com/en-us/exchange/inj_usdt	USDT	11	https://www.huobi.com/en-us/exchange/inj_usdt	0.152037195712	Recently
12.11	Crypto.com	657.68	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,644.72	1741218991	INJ/USDT	https://crypto.com/exchange/trade/INJ_USDT	USDT	12	https://crypto.com/exchange/trade/INJ_USDT	0.0800903484003	30 days ago
8.17	LATOKEN	414.6	/cdn/crypto/logos/exchanges/LATK.png	$ 3,455.99	1743778355	INJ/USDT	https://exchange.latoken.com/exchange/INJ-USDT	USDT	13	https://exchange.latoken.com/exchange/INJ-USDT	0.0504887763757	14 minutes ago
0.00010077	Kucoin	238.9048	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.024155	1743778543	INJ/BTC	https://trade.kucoin.com/INJ-BTC	BTC	14	https://trade.kucoin.com/INJ-BTC	0.0290931283702	10 minutes ago
8.17	Gemini	153.054955	/cdn/crypto/logos/exchanges/GEMN.png	$ 1,308.83	1743697916	INJ/USD	https://gemini.com/?symbol=INJUSD	USD	15	https://gemini.com/?symbol=INJUSD	0.0186385851331	23 hours ago
8.17	Bitstamp	30.08	/cdn/crypto/logos/exchanges/BSTP.png	$ 244.54	1743779167	INJ/USD	https://www.bitstamp.net/markets/inj/usd	USD	16	https://www.bitstamp.net/markets/inj/usd	0.00366305449441	Recently
7.3	Bitstamp	1.43	/cdn/crypto/logos/exchanges/BSTP.png	€ 10.44	1743779166	INJ/EUR	https://www.bitstamp.net/markets/inj/eur	EUR	17	https://www.bitstamp.net/markets/inj/eur	0.000174141220977	Recently
9.921E-5	HitBTC	0.08	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000794	1743778879	INJ/BTC	https://hitbtc.com/INJ-to-BTC	BTC	18	https://hitbtc.com/INJ-to-BTC	9.74216620853E-6	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		INJ/BTC	https://crypto.com/exchange/trade/INJ_BTC	BTC	19	https://crypto.com/exchange/trade/INJ_BTC	0	-
16.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743724925	INJ/USD	https://cex.io/inj-usd	USD	20	https://cex.io/inj-usd	0	15 hours ago
8.21	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1743724920	INJ/USD	https://hitbtc.com/INJ-to-USD	USD	21	https://hitbtc.com/INJ-to-USD	0	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		INJ/ETH	https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9	ETH	22	https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9	0	-
0.00016644	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743724941	INJ/BTC	https://www.huobi.com/en-us/exchange/inj_btc	BTC	23	https://www.huobi.com/en-us/exchange/inj_btc	0	15 hours ago
0.00106	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743724941	INJ/ETH	https://www.huobi.com/en-us/exchange/inj_eth	ETH	24	https://www.huobi.com/en-us/exchange/inj_eth	0	15 hours ago
0.0068079	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743724922	INJ/ETH	https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	ETH	25	https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	0	15 hours ago
0.00682672	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743724921	INJ/ETH	https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	ETH	26	https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	0	15 hours ago
0.00010315	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743778924	INJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		INJ/USDT	https://poloniex.com/exchange#USDT_INJ	USDT	28	https://poloniex.com/exchange#USDT_INJ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		INJ/BTC	https://poloniex.com/exchange#BTC_INJ	BTC	29	https://poloniex.com/exchange#BTC_INJ	0	-
0.00706	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743724942	INJ/ETH	https://gate.io/trade/INJ_ETH	ETH	30	https://gate.io/trade/INJ_ETH	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	10.32	-1.98	-19.1860465116	7.96	10.34	565836.855084	CX
4	11.93	-3.59	-30.0922045264	7.96	12.15	571996.785042	CX
12	21.23	-12.89	-60.7159679699	7.96	26.04	627767.11328	CX
26	19.08	-10.74	-56.2893081761	7.96	35.32	568567.500113	CX
52	32.79	-24.45	-74.5654162855	7.96	36.46	520704.61256	CX
156	6.29	2.05	32.5914149444	1.13	53	382042.143313	CX
260	0.90589173	7.43410827	820.639820832	0.89640484	53	333617.161727	CX

Injective is an open interoperable smart contracts platform optimized for decentralized finance applications.

Extsy Officially Launches on April 4th, 2025: A New Era of Seamless Crypto Trading with Industry-Leading Features

London, United Kingdom, April 4th, 2025, ChainwireExtsy, the cutting-edge cryptocurrency exchange platform, is set to transform the crypto trading...

BNB Chain Names 16 Promising Web3 Projects for Most Valuable Builder Season 9

Dubai, UAE, April 4th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced the 16 early-stage projects selected for...

Tomorrowland Brasil 2025 Presale Opens to Bybit Cardholders in a Historic First

Dubai, UAE, April 4th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has officially launched...

Liquid Mercury to Deliver Investment Platform to Champion Venture Partners

Chicago, United States, April 2nd, 2025, ChainwireLiquid Mercury’s Trading Infrastructure to Power New Sports-Focused Investment Marketplace...

Watr Moves to Avalanche to Bring $20 Trillion Commodities Market Onchain

Zug, Switzerland, April 3rd, 2025, ChainwireWatr, the blockchain infrastructure purpose-built for the $20T global commodities industry, today...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743724200	8.42	0.06	0.72	8.33	8.71	7.96	379107
1743637800	8.36	-0.59	-6.59	8.93	9.14	8.19	625101
1743551400	8.95	0.26	2.99	8.7	9.18	8.65	370996
1743465000	8.69	0.01	0.12	8.71	8.87	8.37	689881
1743378600	8.68	0.05	0.58	8.63	9.04	8.53	682907
1743292200	8.63	-0.59	-6.40	9.24	9.3	8.53	517933
1743205800	9.22	-1.13	-10.92	10.32	10.34	9.13	694931
1743119400	10.35	-0.19	-1.80	10.54	10.73	10.25	240322
1743033000	10.54	-0.13	-1.22	10.62	11.13	10.47	681521
1742946600	10.67	0.23	2.20	10.45	10.82	10.23	337240
1742860200	10.44	0.56	5.67	9.91	10.68	9.79	465434
1742773800	9.88	0	0.00	9.91	10.11	9.62	281239
1742687400	9.88	0.21	2.17	9.74	10.06	9.61	375782
1742601000	9.67	-0.24	-2.42	9.88	10.12	9.42	512987
1742514600	9.91	-0.34	-3.32	10.27	10.34	9.68	576647
1742428200	10.25	0.57	5.89	9.65	10.3	9.56	554015
1742341800	9.68	-0.29	-2.91	9.95	9.98	9.28	625820
1742255400	9.97	0.36	3.75	9.6	10.32	9.58	419284
1742169000	9.61	-0.6	-5.88	10.17	10.28	9.49	469324
1742082600	10.21	0.23	2.30	9.97	10.41	9.89	275894
1741996200	9.98	0.69	7.43	9.29	10.33	9.24	584802
1741909800	9.29	-0.37	-3.83	9.72	9.72	8.93	641168
1741823400	9.66	0.59	6.50	9.1	10.04	8.82	853068
1741737000	9.07	0.2	2.25	8.85	9.57	8.18	1194997
1741650600	8.87	-0.57	-6.04	9.46	10.35	8.73	971873
1741564200	9.44	-1.78	-15.86	11.29	11.36	9.32	888039
1741477800	11.22	-0.24	-2.09	11.42	11.49	10.91	239690
1741391400	11.46	-0.42	-3.54	11.93	12.15	11.24	865894
1741305000	11.88	-0.23	-1.90	12.15	12.77	11.54	520599
1741218600	12.11	0.98	8.81	11.07	12.16	10.88	376526
1741132200	11.13	-0.88	-7.33	11.89	12.03	10.09	879962
1741045800	12.01	-2.24	-15.72	14.26	14.29	11.78	1265159
1740959400	14.25	1.25	9.62	13.03	14.43	12.56	678694
1740873000	13	-0.3	-2.26	13.27	13.87	12.55	605513
1740786600	13.3	-0.21	-1.55	13.55	13.61	12.08	703729
1740700200	13.51	0.58	4.49	13.03	13.81	12.84	412619
1740613800	12.93	-0.59	-4.36	13.5	13.83	12.39	524963
1740527400	13.52	-0.32	-2.31	13.96	14.2	12.66	770030
1740441000	13.84	-2.16	-13.50	16.16	16.3	13.62	609605
1740354600	16	0.67	4.37	15.25	16.05	15.2	383270
1740268200	15.33	0.06	0.39	15.15	15.69	15.04	272778
1740181800	15.27	-0.41	-2.61	15.58	16.86	15	702585
1740095400	15.68	0.74	4.95	14.91	15.88	14.77	299942
1740009000	14.94	1.04	7.48	13.89	15.27	13.6	452158
1739922600	13.9	-1.05	-7.02	14.93	15.01	13.25	680154
1739836200	14.95	0.05	0.34	14.89	16.27	14.7	670057
1739749800	14.9	-0.37	-2.42	15.27	15.4	14.58	364385
1739663400	15.27	-0.1	-0.65	15.32	15.88	14.8	639040
1739577000	15.37	0.22	1.45	15.2	15.93	14.93	552010
1739490600	15.15	0.29	1.95	14.98	15.42	14.61	553048
1739404200	14.86	0.63	4.43	14.22	15.04	13.44	1033894
1739317800	14.23	-0.3	-2.06	14.53	15.66	14.03	905228
1739231400	14.53	0.77	5.60	13.91	15.18	13.41	1257335
1739145000	13.76	-0.1	-0.72	13.83	14.74	13.05	683824
1739058600	13.86	0.42	3.13	13.42	13.99	12.82	726193
1738972200	13.44	0.42	3.23	13.27	14.82	12.9	1109934
1738885800	13.02	-0.97	-6.93	14.06	14.4	12.94	984692
1738799400	13.99	-0.38	-2.64	14.36	14.98	13.78	476620
1738713000	14.37	-1.66	-10.36	16.03	16.21	13.76	1179019
1738626600	16.03	0.53	3.42	15.39	16.34	11.96	1292967
1738540200	15.5	-2.92	-15.85	18.31	18.86	14.73	965017
1738453800	18.42	-1.8	-8.90	20.23	20.58	18.1	638528
1738367400	20.22	0.26	1.30	19.97	21.23	19.68	508744
1738281000	19.96	1.54	8.36	18.41	20.37	18.16	640583
1738194600	18.42	0.89	5.08	17.57	19.09	17.54	607302
1738108200	17.53	-1.59	-8.32	19.26	19.43	17.29	652039
1738021800	19.12	-1.11	-5.49	19	20.29	18.04	976417
1737935400	20.23	-0.5	-2.41	20.55	21.44	20.17	394815
1737849000	20.73	-0.02	-0.10	20.67	21.17	20.32	327366
1737762600	20.75	-0.05	-0.24	20.88	21.9	20.2	522829
1737676200	20.8	-0.66	-3.08	21.43	21.87	20.33	560994
1737589800	21.46	-1.34	-5.88	23.06	23.07	21.26	474267
1737503400	22.8	1.21	5.60	21.57	23.21	20.09	798548
1737417000	21.59	0.74	3.55	20	23.76	19.77	1091811
1737330600	20.85	-3.22	-13.38	23.8	24.27	20.2	1015736
1737244200	24.07	-0.74	-2.98	24.82	25.13	23.25	518060
1737157800	24.81	2.09	9.20	22.79	26.04	22.72	729009
1737071400	22.72	-0.34	-1.47	23.05	23.51	22.21	459424
1736985000	23.06	1.82	8.57	21.25	23.44	20.84	547153
1736898600	21.24	1.11	5.51	20.17	21.29	20.03	276971
1736812200	20.13	-0.68	-3.27	20.81	21.45	18.57	644795
1736725800	20.81	-0.51	-2.39	21.31	21.6	20.46	232180
1736639400	21.32	-0.27	-1.25	21.73	21.92	20.87	191972
1736553000	21.59	0.52	2.47	21.23	21.89	20.68	375412
1736466600	21.07	-0.87	-3.97	21.93	22.2	20.78	369130
1736380200	21.94	-1.91	-8.01	23.91	24.55	20.43	631843
1736293800	23.85	-2.06	-7.95	25.99	26.49	23.64	454123
1736207400	25.91	0.29	1.13	25.36	26.72	24.89	750800
1736121000	25.62	1.94	8.19	23.63	25.9	22.67	271138
1736034600	23.68	0.74	3.23	23.04	23.94	22.67	271428