Injective Token INJ

$ 22.65

1.08

(

5.01%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 48

Ethereum

Token

Not Mineable

Wallet

Bid

$ 22.64

Exchange

GDAX

Ask

$ 22.65

Last Trade Time

20:12:41

Volume (24h)

$ 48,754,599

Last Trade Size

0.060

Volume/Market Cap (24h)

0.02%

Trade Price

$ 22.65

Fully Diluted Market Cap

$ 2,265,000,000

Genesis Date

10/20/2020

Days Range 20.09-23.08

52 Weeks Range 13.51-53.00

Circulating Supply 97,727,222 / 100,000,000

97.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
22.65	Coinbase	690626.71	/cdn/crypto/logos/exchanges/GDAX.png	$ 14,752,422.79	1737490369	INJ/USD	https://pro.coinbase.com/trade/INJ-USD	USD	1	https://pro.coinbase.com/trade/INJ-USD	48.5249641491	Recently
22.59	DigiFinex	358224.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,606,007.04	1737489886	INJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/INJ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/INJ	25.1696266748	8 minutes ago
20.25	Binance	205036.51	/cdn/crypto/logos/exchanges/BINA.png	$ 4,173,606.79	1737333130	INJ/USDT	https://www.binance.com/en/trade/INJ_USDT	USDT	3	https://www.binance.com/en/trade/INJ_USDT	14.4063198729	2 days ago
21.7	Bitvavo	69738.2037523	/cdn/crypto/logos/exchanges/BITV.png	€ 1,445,784.30	1737490369	INJ/EUR	https://account.bitvavo.com/markets/INJ-EUR	EUR	4	https://account.bitvavo.com/markets/INJ-EUR	4.89996084412	Recently
22.57	Kucoin	34927.5306	/cdn/crypto/logos/exchanges/KUCN.png	$ 744,273.13	1737490140	INJ/USDT	https://trade.kucoin.com/INJ-USDT	USDT	5	https://trade.kucoin.com/INJ-USDT	2.45408575377	Recently
22.51	LBank	33997.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 720,688.76	1737490363	INJ/USDT	https://www.lbank.info/exchange/inj/usdt	USDT	6	https://www.lbank.info/exchange/inj/usdt	2.38873271519	Recently
22.5	Gate.io	16148.88	/cdn/crypto/logos/exchanges/GATE.png	$ 346,709.53	1737489504	INJ/USDT	https://gate.io/trade/INJ_USDT	USDT	7	https://gate.io/trade/INJ_USDT	1.13465611987	14 minutes ago
22.56	Kraken	8264.43046019	/cdn/crypto/logos/exchanges/KRKN.png	$ 176,369.09	1737490090	INJ/USD	https://trade.kraken.com/markets/kraken/INJ/USD	USD	8	https://trade.kraken.com/markets/kraken/INJ/USD	0.580677210984	Recently
22.51	Crypto.com	1718.56	/cdn/crypto/logos/exchanges/CRTO.png	$ 36,373.74	1737489121	INJ/USDT	https://crypto.com/exchange/trade/INJ_USDT	USDT	9	https://crypto.com/exchange/trade/INJ_USDT	0.120749836606	21 minutes ago
20.66	Gemini	1271.136388	/cdn/crypto/logos/exchanges/GEMN.png	$ 25,618.58	1737349681	INJ/USD	https://gemini.com/?symbol=INJUSD	USD	10	https://gemini.com/?symbol=INJUSD	0.0893128614391	2 days ago
22.46	Bitstamp	975.77	/cdn/crypto/logos/exchanges/BSTP.png	$ 20,089.38	1737490369	INJ/USD	https://www.bitstamp.net/markets/inj/usd	USD	11	https://www.bitstamp.net/markets/inj/usd	0.0685597640262	Recently
0.0001989	Binance	822.51	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.165123	1737334942	INJ/BTC	https://www.binance.com/en/trade/INJ_BTC	BTC	12	https://www.binance.com/en/trade/INJ_BTC	0.0577913765633	2 days ago
0.006325	Binance	574.63	/cdn/crypto/logos/exchanges/BINA.png	ETH 3.66	1737333130	INJ/ETH	https://www.binance.com/en/trade/INJ_ETH	ETH	13	https://www.binance.com/en/trade/INJ_ETH	0.0403747780751	2 days ago
0.00021085	Kucoin	475.205	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.097469	1737490141	INJ/BTC	https://trade.kucoin.com/INJ-BTC	BTC	14	https://trade.kucoin.com/INJ-BTC	0.0333889570945	Recently
21.03	HTX	202.3718	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,321.25	1737453371	INJ/USDT	https://www.huobi.com/en-us/exchange/inj_usdt	USDT	15	https://www.huobi.com/en-us/exchange/inj_usdt	0.0142190914391	10 hours ago
21.65	Bitstamp	141.07	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,865.32	1737490366	INJ/EUR	https://www.bitstamp.net/markets/inj/eur	EUR	16	https://www.bitstamp.net/markets/inj/eur	0.00991189103085	Recently
0.00020527	Upbit	94.8531104	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.019429	1737490355	INJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ	0.00666458987894	Recently
0.0002068	HitBTC	0.05	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000010	1737488302	INJ/BTC	https://hitbtc.com/INJ-to-BTC	BTC	18	https://hitbtc.com/INJ-to-BTC	3.51311087788E-6	34 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		INJ/BTC	https://crypto.com/exchange/trade/INJ_BTC	BTC	19	https://crypto.com/exchange/trade/INJ_BTC	0	-
16.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1737484407	INJ/USD	https://cex.io/inj-usd	USD	20	https://cex.io/inj-usd	0	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		INJ/USDT	https://poloniex.com/exchange#USDT_INJ	USDT	21	https://poloniex.com/exchange#USDT_INJ	0	-
19.1	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1737417733	INJ/USDT	https://exchange.latoken.com/exchange/INJ-USDT	USDT	22	https://exchange.latoken.com/exchange/INJ-USDT	0	20 hours ago
0.00016644	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737417729	INJ/BTC	https://www.huobi.com/en-us/exchange/inj_btc	BTC	23	https://www.huobi.com/en-us/exchange/inj_btc	0	20 hours ago
0.00106	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737417729	INJ/ETH	https://www.huobi.com/en-us/exchange/inj_eth	ETH	24	https://www.huobi.com/en-us/exchange/inj_eth	0	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		INJ/ETH	https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9	ETH	25	https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9	0	-
0.0068079	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737417722	INJ/ETH	https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	ETH	26	https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	0	20 hours ago
22.71	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1737417720	INJ/USD	https://hitbtc.com/INJ-to-USD	USD	27	https://hitbtc.com/INJ-to-USD	0	20 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		INJ/BTC	https://poloniex.com/exchange#BTC_INJ	BTC	28	https://poloniex.com/exchange#BTC_INJ	0	-
0.00682672	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737417721	INJ/ETH	https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	ETH	29	https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	0	20 hours ago
0.00706	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737417734	INJ/ETH	https://gate.io/trade/INJ_ETH	ETH	30	https://gate.io/trade/INJ_ETH	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	20.17	2.48	12.295488349	19.77	26.04	662595.134534	CX
4	23.16	-0.51	-2.20207253886	18.57	26.72	434805.945643	CX
12	19.22	3.43	17.8459937565	16.02	35.32	579892.657922	CX
26	27.6	-4.95	-17.9347826087	13.51	35.32	487139.027696	CX
52	35.31	-12.66	-35.8538657604	13.51	53	529081.205104	CX
156	6.12	16.53	270.098039216	1.13	53	342077.443208	CX
260	0.90589173	21.74410827	2400.29879399	0.89640484	53	319101.628925	CX

Injective is an open interoperable smart contracts platform optimized for decentralized finance applications.

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Luke Plants Featured in U.S. Department of the Interior Report to Congress on Strategic Review of National Orphan Well Program

Enterprise Technology Leader Dave Berg Joins Constellation Network as Chief Product Officer

San Francisco, California, January 21st, 2025, ChainwireConstellation Network (DAG), America's trusted blockchain company, announces the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737417000	21.59	0.74	3.55	20	23.76	19.77	1091811
1737330600	20.85	-3.22	-13.38	23.8	24.27	20.2	1015736
1737244200	24.07	-0.74	-2.98	24.82	25.13	23.25	518060
1737157800	24.81	2.09	9.20	22.79	26.04	22.72	729009
1737071400	22.72	-0.34	-1.47	23.05	23.51	22.21	459424
1736985000	23.06	1.82	8.57	21.25	23.44	20.84	547153
1736898600	21.24	1.11	5.51	20.17	21.29	20.03	276971
1736812200	20.13	-0.68	-3.27	20.81	21.45	18.57	644795
1736725800	20.81	-0.51	-2.39	21.31	21.6	20.46	232180
1736639400	21.32	-0.27	-1.25	21.73	21.92	20.87	191972
1736553000	21.59	0.52	2.47	21.23	21.89	20.68	375412
1736466600	21.07	-0.87	-3.97	21.93	22.2	20.78	369130
1736380200	21.94	-1.91	-8.01	23.91	24.55	20.43	631843
1736293800	23.85	-2.06	-7.95	25.99	26.49	23.64	454123
1736207400	25.91	0.29	1.13	25.36	26.72	24.89	750800
1736121000	25.62	1.94	8.19	23.63	25.9	22.67	271138
1736034600	23.68	0.74	3.23	23.04	23.94	22.67	271428
1735948200	22.94	1.27	5.86	21.71	23.29	21.43	389366
1735861800	21.67	1.21	5.91	19.58	22.16	19.4	315822
1735775400	20.46	0.88	4.49	19.63	20.8	19	394611
1735689000	19.58	-0.38	-1.90	19.97	20.48	19.45	392332
1735602600	19.96	-0.35	-1.72	20.2	20.95	19.5	395830
1735516200	20.31	-0.96	-4.51	21.2	21.31	20.02	166629
1735429800	21.27	0.56	2.70	20.78	21.48	20.31	153721
1735343400	20.71	-0.47	-2.22	21.27	22.09	20.61	240117
1735257000	21.18	-1.47	-6.49	22.72	22.96	20.94	346480
1735170600	22.65	-0.69	-2.96	23.3	23.7	22.27	224449
1735084200	23.34	0.25	1.08	23.16	23.8	22.23	324213
1734997800	23.09	2.62	12.80	20.44	23.77	20	624734
1734911400	20.47	0.01	0.05	20.36	21.2	19.79	177605
1734825000	20.46	-1.76	-7.92	22.29	23.61	20.09	449977
1734738600	22.22	0.2	0.91	21.91	22.75	18.5	916504
1734652200	22.02	-2.41	-9.86	24.11	24.79	21	745827
1734565800	24.43	-2.49	-9.25	26.73	27.67	24.02	401469
1734479400	26.92	-1.65	-5.78	28.39	29.36	26.61	389026
1734393000	28.57	-0.09	-0.31	28.5	29.5	27.46	278136
1734306600	28.66	1.25	4.56	27.34	28.66	26.58	177791
1734220200	27.41	-1.74	-5.97	29.11	29.62	26.84	207776
1734133800	29.15	0.2	0.69	29.19	29.44	28.26	229490
1734047400	28.95	0.13	0.45	28.73	30.79	28.54	408307
1733961000	28.82	1.7	6.27	26.95	29.04	26.09	679532
1733874600	27.12	-1.06	-3.76	27.74	28.67	25	1065931
1733788200	28.18	-5.12	-15.38	33.3	33.35	25	620575
1733701800	33.3	0.11	0.33	33.01	33.41	32.17	322243
1733615400	33.19	-1.05	-3.07	34.11	34.52	32.8	406443
1733529000	34.24	1.9	5.88	32.04	35.32	31.94	629645
1733442600	32.34	0.47	1.47	31.8	35.32	30.29	895761
1733356200	31.87	-1.68	-5.01	33.46	33.87	31.38	569872
1733269800	33.55	1.92	6.07	31.85	33.99	30.04	830558
1733183400	31.63	1.61	5.36	29.87	31.89	28.09	1031129
1733097000	30.02	-1.34	-4.27	31.25	31.9	29.39	460984
1733010600	31.36	1.05	3.46	29.98	31.47	29.48	522936
1732924200	30.31	0.8	2.71	29.43	30.55	29.19	625327
1732837800	29.51	-0.29	-0.97	29.47	30.14	28.09	706576
1732751400	29.8	-1.19	-3.84	30.55	31.65	28.65	972266
1732665000	30.99	4.12	15.33	26.71	31.12	26.5	1447781
1732578600	26.87	-1.56	-5.49	27.8	29.74	26.1	1643634
1732492200	28.43	0.7	2.52	27.78	28.96	25.63	827234
1732405800	27.73	1.41	5.36	26.79	29.42	26.25	1414329
1732319400	26.32	1.18	4.69	25.32	26.5	23.96	752955
1732233000	25.14	1.82	7.80	23.14	25.3	22.47	727233
1732146600	23.32	-1.15	-4.70	24.39	25.25	22.91	742920
1732060200	24.47	-1.24	-4.82	25.73	26.24	23.88	695622
1731973800	25.71	1.19	4.85	24.51	25.98	24.17	505440
1731887400	24.52	-1.19	-4.63	25.89	27.19	24.23	730461
1731801000	25.71	1.06	4.30	24.5	26.03	24.28	574657
1731714600	24.65	1.41	6.07	23.26	25	22.46	598593
1731628200	23.24	-0.9	-3.73	24.02	25.89	22.88	749968
1731541800	24.14	-0.53	-2.15	24.53	27.05	22.35	1173659
1731455400	24.67	-2.36	-8.73	26.61	26.93	23.45	1166084
1731369000	27.03	1.64	6.46	25.38	27.11	24.87	1213024
1731282600	25.39	1.75	7.40	23.76	26.5	23.23	927952
1731196200	23.64	1.19	5.30	22.52	23.7	21.86	381670
1731109800	22.45	0.7	3.22	21.72	23.08	21.59	565484
1731023400	21.75	0.56	2.64	21.27	21.97	20.57	511263
1730937000	21.19	3.85	22.20	17.36	21.5	17.35	1370493
1730850600	17.34	0.98	5.99	16.42	17.63	16.33	373212
1730764200	16.36	-0.56	-3.31	16.87	17.2	16.02	230789
1730677800	16.92	-1	-5.58	18	18.03	16.11	439085
1730591400	17.92	-0.8	-4.27	18.74	18.86	17.75	190728
1730505000	18.72	-0.36	-1.89	19.03	19.81	18.38	228683
1730418600	19.08	-0.84	-4.22	19.93	19.93	18.75	241714
1730332200	19.92	-0.34	-1.68	20.31	20.35	19.39	300310
1730245800	20.26	1.08	5.63	19.22	20.54	19.17	464987
1730159400	19.18	0.19	1.00	18.95	19.38	18.21	291326
1730073000	18.99	0.61	3.32	18.36	19.11	18.24	146405
1729986600	18.38	0.39	2.17	18.01	19.77	17.91	353557
1729900200	17.99	-2.39	-11.73	20.45	20.49	17.44	354053
1729813800	20.38	0.24	1.19	20.14	20.57	19.54	160574
1729727400	20.14	-0.75	-3.59	20.97	20.99	19.52	252489
1729641000	20.89	-0.42	-1.97	21.33	21.61	20.65	324658
1729554600	21.31	-0.8	-3.62	22.15	22.39	21.05	244356
1729468200	22.11	-0.18	-0.81	22.34	22.54	21.68	199087
1729381800	22.29	0.19	0.86	22.11	22.33	21.69	93081