INCX CoinINCX

$ 0.006613

0.00000935

(

0.14%

)

Official Links

Website

Info

Rank 1827

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002381

Exchange

Ask

$ 0.018517

Last Trade Time

05:38:08

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001177

Fully Diluted Market Cap

$ 3,968,028

Genesis Date

5/13/2018

Days Range 0.006582-0.006655

52 Weeks Range 0.003857-0.010231

Circulating Supply 599,999,990 / 599,999,990

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1729296128	INCX/ETH	https://exchange.latoken.com/exchange/INCX-ETH	ETH	1	https://exchange.latoken.com/exchange/INCX-ETH	0	16 hours ago

Date	Price	Change	Change %	Low	High
1	0.00609737	0.00051601	8.46282905581	0.00566002	0.00670597	CX
4	0.00639867	0.00021471	3.35554107338	0.00566002	0.00681882	CX
12	0.00817442	-0.00156104	-19.0966453889	0.00539167	0.00849055	CX
26	0.0076541	-0.00104072	-13.5968957813	0.00539167	0.0099263	CX
52	0.00390862	0.00270476	69.1998710542	0.00385745	0.01023097	CX
156	0.00877032	-0.00215694	-24.5936294229	0.0022139	0.01216607	CX
260	0.00117667	0.00543671	462.042033875	0.00109942	0.01216607	CX

InternationalCryptoX is a cryptocurrency exchange.

Ape On Launches Innovative Token Locking for Secure Project Launches on Solana

Majuro, Marshall Island, October 18th, 2024, ChainwireApe On, the most secure and efficient token launch platform, is reshaping decentralized...

$KEROSO Hits Solana With A Seismic Shift Expected

Newcastle upon Tyne, United Kingdom, October 18th, 2024, ChainwireToday marks the official launch of KERORO, a new meme coin built on the Solana...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729295400	0.0066062	9.9E-5	1.52	0.00573812	0.0066884	0.00566002
1729209000	0.00650692	-1.9E-5	-0.29	0.00573812	0.00666115	0.00566002
1729122600	0.00652557	3.1E-5	0.48	0.00651552	0.0066099	0.00648145
1729036200	0.00649445	-7.6E-5	-1.16	0.00657282	0.00670597	0.00636747
1728949800	0.0065708	0.00040105	6.50	0.00573812	0.00666115	0.00566002
1728863400	0.00616975	-2.2E-5	-0.36	0.00619752	0.00620577	0.00609237
1728777000	0.00619147	0.00010667	1.75	0.00609737	0.00621972	0.0060891
1728690600	0.0060848	0.00012783	2.15	0.00595602	0.0061753	0.00595077
1728604200	0.00595697	3.6E-5	0.61	0.00592812	0.0060308	0.00582617
1728517800	0.00592077	-0.000182	-2.98	0.0060942	0.0061689	0.00588337
1728431400	0.0061025	3.4E-5	0.56	0.00607285	0.00615042	0.00601557
1728345000	0.00606847	-3.1E-5	-0.51	0.00573812	0.00666115	0.00566002
1728258600	0.00609912	6.1E-5	1.01	0.0060261	0.00613575	0.0060196
1728172200	0.00603807	2.0E-6	0.03	0.00604992	0.00606825	0.00597635
1728085800	0.00603627	0.00016062	2.73	0.00587967	0.00609935	0.00585095
1727999400	0.00587565	-2.7E-5	-0.46	0.00573812	0.00666115	0.00566002
1727913000	0.00590292	-0.000226	-3.69	0.00612572	0.00624542	0.00589012
1727826600	0.0061287	-0.000357	-5.50	0.0065073	0.0066412	0.00606577
1727740200	0.0064861	-0.000148	-2.23	0.00664752	0.00665057	0.00643815
1727653800	0.00663392	-5.5E-5	-0.82	0.00669015	0.00670792	0.00659085
1727567400	0.00668925	-5.5E-5	-0.82	0.00674797	0.0067622	0.00663487
1727481000	0.00674405	0.00017023	2.59	0.00657262	0.00681882	0.00654125
1727394600	0.00657382	0.00013562	2.11	0.0064565	0.0066625	0.00639857
1727308200	0.0064382	-0.0002	-3.01	0.0066277	0.0066616	0.00639807
1727221800	0.00663792	1.6E-5	0.24	0.00662042	0.0066771	0.00648927
1727135400	0.00662217	0.00016667	2.58	0.00573812	0.00675135	0.00566002
1727049000	0.0064555	-9.2E-5	-1.41	0.00653965	0.006554	0.0063209
1726962600	0.00654772	0.00016192	2.54	0.00639867	0.0065532	0.00632952
1726876200	0.0063858	0.00021825	3.54	0.0061633	0.00642817	0.00610087
1726789800	0.00616755	0.00028058	4.77	0.00595532	0.00622255	0.0059416
1726703400	0.00588697	4.3E-5	0.74	0.00584995	0.0059	0.00569897
1726617000	0.00584442	9.1E-5	1.58	0.00573812	0.00597725	0.00566002
1726530600	0.00575315	-4.2E-5	-0.72	0.00580275	0.00583362	0.00564062
1726444200	0.00579495	-0.000248	-4.10	0.00604457	0.00607295	0.00577302
1726357800	0.00604297	-6.4E-5	-1.05	0.00610475	0.00610475	0.00598232
1726271400	0.00610652	0.00019745	3.34	0.0059024	0.0061568	0.00584477
1726185000	0.00590907	5.1E-5	0.87	0.00585027	0.00596652	0.00579437
1726098600	0.00585847	-0.000113	-1.89	0.0059625	0.00596292	0.00570357
1726012200	0.00597122	6.5E-5	1.10	0.00589142	0.00599455	0.0058053
1725925800	0.005906	0.00015245	2.65	0.00671262	0.00675852	0.00568702
1725839400	0.00575355	8.0E-5	1.41	0.00567287	0.00582005	0.0056092
1725753000	0.00567392	0.00011772	2.12	0.0055713	0.00577287	0.00555652
1725666600	0.0055562	-0.000365	-6.16	0.00592572	0.00601465	0.00539167
1725580200	0.00592135	-0.000191	-3.12	0.00612357	0.0061645	0.0058743
1725493800	0.00611215	-8.0E-6	-0.13	0.00604892	0.00622007	0.00578355
1725407400	0.00611985	-0.000222	-3.50	0.00634127	0.00637545	0.00609255
1725321000	0.00634217	0.00026557	4.37	0.00671262	0.00675852	0.006086
1725234600	0.0060766	-0.000202	-3.22	0.0062783	0.00628797	0.00601632
1725148200	0.00627895	-3.8E-5	-0.60	0.00631292	0.0063295	0.00623265
1725061800	0.00631742	-1.0E-6	-0.02	0.0063143	0.006347	0.00610287
1724975400	0.00631845	-1.4E-5	-0.22	0.00631952	0.0064893	0.00627015
1724889000	0.00633195	0.00017258	2.80	0.00614667	0.0063858	0.006051
1724802600	0.00615937	-0.000548	-8.17	0.00671535	0.00674987	0.0060216
1724716200	0.00670777	-0.000156	-2.27	0.00686192	0.0069076	0.00667007
1724629800	0.0068638	-3.9E-5	-0.57	0.00692602	0.0069793	0.0068415
1724543400	0.0069026	-9.0E-6	-0.13	0.0069185	0.007043	0.00684127
1724457000	0.00691172	0.00035257	5.38	0.0065561	0.00698925	0.006556
1724370600	0.00655915	-1.3E-5	-0.20	0.00671262	0.00675852	0.00645625
1724284200	0.00657247	0.0001237	1.92	0.00644515	0.00660847	0.00636425
1724197800	0.00644877	-0.000139	-2.11	0.00658905	0.00673567	0.006392
1724111400	0.0065875	1.7E-5	0.26	0.00671262	0.00675852	0.00642005
1724025000	0.0065701	3.6E-5	0.55	0.00653155	0.00670115	0.0064976
1723938600	0.00653407	4.6E-5	0.71	0.00648452	0.00656552	0.00647247
1723852200	0.00648802	5.1E-5	0.79	0.00642692	0.00657082	0.00638145
1723765800	0.00643745	-0.000221	-3.32	0.0066627	0.00668367	0.0063262
1723679400	0.0066584	-8.3E-5	-1.23	0.00675065	0.00692027	0.00660632
1723593000	0.0067411	-0.000107	-1.56	0.0068081	0.00683557	0.00653407
1723506600	0.0068481	0.00045268	7.08	0.00671262	0.00687267	0.00633385
1723420200	0.00639542	-0.000121	-1.86	0.0065242	0.0067699	0.00635717
1723333800	0.00651657	3.2E-5	0.49	0.006484	0.00660337	0.00645832
1723247400	0.0064849	-0.000221	-3.30	0.00671262	0.00675852	0.00639815
1723161000	0.00670542	0.00083815	14.29	0.00584322	0.00679977	0.0058058
1723074600	0.00586727	-0.000268	-4.37	0.00615367	0.00636995	0.0057874
1722988200	0.00613532	4.3E-5	0.71	0.00605635	0.00637402	0.00605635
1722901800	0.00609227	-0.000665	-9.84	0.00725797	0.0073219	0.00546832
1722815400	0.00675755	-0.00051	-7.02	0.00725797	0.0073219	0.0066275
1722729000	0.007268	-0.000192	-2.57	0.0074645	0.00753855	0.0071514
1722642600	0.00745982	-0.000547	-6.83	0.00800005	0.00803522	0.00741815
1722556200	0.00800682	-6.7E-5	-0.83	0.00809192	0.00809637	0.00769842
1722469800	0.00807372	-0.000117	-1.43	0.0081883	0.00836877	0.00803867
1722383400	0.0081906	-9.7E-5	-1.17	0.00829247	0.00841407	0.00809272
1722297000	0.00828782	0.00010487	1.28	0.00834137	0.00849055	0.0077786
1722210600	0.00818295	4.3E-5	0.53	0.00811742	0.00820462	0.0080057
1722124200	0.00813965	-5.4E-5	-0.66	0.00817442	0.00831152	0.0080162
1722037800	0.00819342	0.00025705	3.24	0.0079342	0.008213	0.0079325
1721951400	0.00793637	-0.000401	-4.81	0.00834137	0.0083522	0.00773672
1721865000	0.00833772	-0.000364	-4.18	0.00870815	0.0087191	0.00826772
1721778600	0.00870162	9.2E-5	1.07	0.0086052	0.00885077	0.00850792
1721692200	0.0086099	-0.000196	-2.23	0.0084765	0.00876745	0.0084612
1721605800	0.00880577	-7.8E-7	-0.01	0.00879272	0.0088624	0.00857397
1721519400	0.00880655	3.9E-5	0.44	0.0087651	0.00884902	0.00870765
1721433000	0.00876722	0.00019052	2.22	0.00854402	0.00885182	0.00844547