I HOUSE TOKENIHT

$ 0.010956

0.000031

(

0.28%

)

Official Links

Website

Announcement

Info

Rank 1561

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.010956

Exchange

Ask

$ 0.011799

Last Trade Time

03:38:08

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000203

Fully Diluted Market Cap

$ 10,956,120

Genesis Date

1/30/2018

Days Range 0.010912-0.010962

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 994,999,999 / 1,000,000,000

99.5%

Rendering Error

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
3.04E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744848138	IHT/BTC	https://trade.kucoin.com/IHT-BTC	BTC	1	https://trade.kucoin.com/IHT-BTC	1 hour ago
9.39E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1744848138	IHT/ETH	https://trade.kucoin.com/IHT-ETH	ETH	2	https://trade.kucoin.com/IHT-ETH	1 hour ago
9.48E-6	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1744848143	IHT/ETH	https://www.lbank.info/exchange/iht/eth	ETH	3	https://www.lbank.info/exchange/iht/eth	1 hour ago
2.4E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1744848139	IHT/USDT	https://gate.io/trade/IHT_USDT	USDT	4	https://gate.io/trade/IHT_USDT	1 hour ago
1.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744848139	IHT/ETH	https://gate.io/trade/IHT_ETH	ETH	5	https://gate.io/trade/IHT_ETH	1 hour ago
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744848120	IHT/BTC	https://hitbtc.com/IHT-to-BTC	BTC	6	https://hitbtc.com/IHT-to-BTC	1 hour ago
2.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1744848121	IHT/ETH	https://hitbtc.com/IHT-to-ETH	ETH	7	https://hitbtc.com/IHT-to-ETH	1 hour ago
8.8E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1744848121	IHT/USD	https://hitbtc.com/IHT-to-USD	USD	8	https://hitbtc.com/IHT-to-USD	1 hour ago
1.3E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1744848138	IHT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IHT	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IHT	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

IHT wants to integrate global real estate markets, real estate developers, financial institutions and buyers with the blockchain technology.

Datai Network Takes the Stage at Google HQ Hong Kong for “Unlocking the Future of AI on BNB Chain”

Hong Kong, Hong Kong, April 16th, 2025, ChainwireDatai Network announced its participation at the prestigious Google Cloud x BNB Chain event...

PoSciDonDAO Approves First Research Funding Proposal from Rare Compute

Panama City, Panama, April 16th, 2025, ChainwirePoSciDonDAO, a decentralized organization dedicated to advancing scientific research, has approved...

FFGI Announces FFG Token: A New Chapter in Blockchain-Based Film Finance

Raleigh, United States, April 16th, 2025, ChainwireFilm Finance Group International (FFGI), a North Carolina-based film finance innovator, has...

Elacity is Live: Web3’s Missing Monetization Layer Has Arrived

Nashville, United States, April 16th, 2025, ChainwireElacity, the Web3 platform reinventing digital ownership for creators and fans, today...

Dialectic Group set to deploy up to $15million USD equivalent on Haven1

Zug, Switzerland, April 16th, 2025, ChainwireDeployment of Tokenized Asset Products Ahead of Haven1 Mainnet LaunchDialectic Group, an investment...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1744847400	0.01094283	7.0E-5	0.64	0.01087701	0.01111134	0.01080911
1744761000	0.01087255	-0.000112	-1.02	0.01099317	0.01124154	0.01086942
1744674600	0.01098433	0.00012497	1.15	0.01088042	0.01115359	0.01088042
1744588200	0.01085936	-0.000235	-2.12	0.01109525	0.01116336	0.01080237
1744501800	0.01109467	0.000257	2.37	0.01084328	0.0111557	0.01076394
1744415400	0.01083767	0.00048137	4.65	0.01033175	0.0109521	0.0102713
1744329000	0.0103563	-0.000395	-3.67	0.01072813	0.01073213	0.01020543
1744242600	0.01075105	-5.4E-5	-0.50	0.0108148	0.01100794	0.00974574
1744156200	0.01080485	0	0.00	0.0108148	0.01100794	0.01061541
1744069800	0.01080485	0	0.00	0	0	0
1743983400	0.01080485	0	0.00	0	0	0
1743897000	0.01080485	-9.5E-5	-0.87	0.0108148	0.01100794	0.01061541
1743810600	0.01089971	7.6E-5	0.70	0.0108148	0.01100794	0.01061541
1743724200	0.01082322	8.6E-5	0.80	0.01072237	0.01089282	0.01056027
1743637800	0.01073686	-0.000334	-3.02	0.01107255	0.01147269	0.01070136
1743551400	0.0110711	0.00035466	3.31	0.01073159	0.01111388	0.01071455
1743465000	0.01071644	1.9E-5	0.18	0.01129546	0.01140927	0.01057445
1743378600	0.01069713	-2.8E-5	-0.26	0.01073663	0.01085608	0.01060271
1743292200	0.01072471	-0.000237	-2.16	0.01096519	0.01099327	0.01062024
1743205800	0.01096212	-0.000365	-3.22	0.01132741	0.01137442	0.01086606
1743119400	0.01132721	3.3E-5	0.29	0.01129546	0.01140927	0.01116522
1743033000	0.01129436	-6.8E-5	-0.60	0.01135679	0.01147865	0.01116713
1742946600	0.01136258	1.9E-5	0.17	0.0113772	0.01150952	0.01122794
1742860200	0.0113436	0.00020347	1.83	0.01117419	0.01153531	0.01112526
1742773800	0.01114013	0.0002479	2.28	0.01091149	0.01115998	0.01091149
1742687400	0.01089223	-3.6E-5	-0.33	0.01092366	0.01098183	0.01088091
1742601000	0.01092854	-1.6E-5	-0.15	0.01093706	0.0110209	0.01081595
1742514600	0.01094498	-0.000347	-3.07	0.01132832	0.01136771	0.01087176
1742428200	0.01129239	0.00054448	5.07	0.01074868	0.01131	0.01073826
1742341800	0.01074791	-0.000187	-1.71	0.01092758	0.01092758	0.01055563
1742255400	0.01093462	0.00019699	1.83	0.01096505	0.0110049	0.0107159
1742169000	0.01073763	-0.000234	-2.13	0.01096505	0.01103249	0.01066248
1742082600	0.01097135	4.9E-5	0.45	0.01092621	0.01100975	0.01087925
1741996200	0.01092238	0.00038018	3.61	0.01053484	0.01108017	0.01051117
1741909800	0.0105422	-0.000337	-3.10	0.0108885	0.01095914	0.01038922
1741823400	0.01087933	0.00013322	1.24	0.01077048	0.01096825	0.01049428
1741737000	0.01074611	0.00048977	4.78	0.01020157	0.01084773	0.00999272
1741650600	0.01025634	-0.000204	-1.95	0.01133957	0.01184257	0.01007735
1741564200	0.01046003	-0.000735	-6.57	0.01120008	0.01123635	0.010413
1741477800	0.01119481	-7.1E-5	-0.63	0.01127095	0.01129054	0.01108859
1741391400	0.01126545	-0.000438	-3.74	0.01133957	0.01184257	0.0111439
1741305000	0.0117037	-9.9E-5	-0.84	0.0118035	0.01206153	0.01142389
1741218600	0.01180307	0.00044765	3.94	0.01133957	0.01182686	0.0112366
1741132200	0.01135542	0.00012822	1.14	0.01118397	0.0115566	0.01062244
1741045800	0.0112272	-0.001022	-8.34	0.01188748	0.01216944	0.01105917
1740959400	0.01224887	0.00109499	9.82	0.01119382	0.01235827	0.01105121
1740873000	0.01115388	0.00017421	1.59	0.0109473	0.01124634	0.01089879
1740786600	0.01097967	-2.0E-5	-0.18	0.0110097	0.01106114	0.01018054
1740700200	0.01099936	9.5E-5	0.87	0.0109555	0.01128815	0.0107431
1740613800	0.01090429	-0.000634	-5.49	0.01152219	0.01160345	0.01068237
1740527400	0.01153816	-0.000407	-3.41	0.01188748	0.01202601	0.01117988
1740441000	0.01194479	-0.000536	-4.29	0.01255449	0.01256562	0.01190591
1740354600	0.01248061	-7.8E-5	-0.62	0.01255449	0.01256562	0.01238482
1740268200	0.01255895	6.4E-5	0.51	0.0124774	0.01259322	0.01245051
1740181800	0.01249539	-0.000299	-2.34	0.01278152	0.01293235	0.01233135
1740095400	0.01279422	0.0002391	1.90	0.01256196	0.01283649	0.01253907
1740009000	0.01255512	0.00015297	1.23	0.01242459	0.01258705	0.01235341
1739922600	0.01240215	-4.8E-5	-0.39	0.01246227	0.01255372	0.01214126
1739836200	0.01245024	-4.9E-5	-0.39	0.01255486	0.01302194	0.01237916
1739749800	0.0124991	-0.000187	-1.47	0.01269432	0.01270572	0.0124921
1739663400	0.01268642	2.4E-5	0.19	0.01266979	0.0127319	0.01264543
1739577000	0.01266251	0.0001063	0.85	0.01257018	0.01285292	0.01252185
1739490600	0.01255621	-0.00014	-1.10	0.01272595	0.01274941	0.01238699
1739404200	0.01269613	0.00024215	1.94	0.01244749	0.01275259	0.01223893
1739317800	0.01245398	-0.000206	-1.63	0.01267456	0.01280499	0.01233398
1739231400	0.01266001	0.00013236	1.06	0.01255486	0.01302194	0.01253804
1739145000	0.01252765	-3.1E-5	-0.25	0.01254491	0.0126511	0.01231982
1739058600	0.01255827	1.1E-5	0.09	0.01255094	0.012594	0.01244211
1738972200	0.01254766	7.0E-6	0.06	0.01255486	0.01302194	0.01244398
1738885800	0.01254077	-1.1E-5	-0.09	0.01256075	0.01289001	0.01245059
1738799400	0.01255181	-0.000188	-1.48	0.01271527	0.0128801	0.01250468
1738713000	0.01274027	-0.000476	-3.60	0.0132012	0.01322816	0.012519
1738626600	0.01321615	0.00052584	4.14	0.01380246	0.01381621	0.01223144
1738540200	0.01269031	-0.000405	-3.09	0.01307056	0.01318743	0.01251284
1738453800	0.01309511	-0.000207	-1.56	0.01330224	0.01335629	0.01303622
1738367400	0.01330226	-0.000348	-2.55	0.01362147	0.01376872	0.01320337
1738281000	0.01365044	0.00015253	1.13	0.01348588	0.01382965	0.01344241
1738194600	0.01349791	0.00035044	2.67	0.01317326	0.01362604	0.01317147
1738108200	0.01314747	-8.5E-5	-0.64	0.01330613	0.01345972	0.01303188
1738021800	0.01323243	-0.000156	-1.17	0.01380246	0.01381621	0.01271722
1737935400	0.01338819	-0.000247	-1.81	0.013615	0.01369648	0.01335856
1737849000	0.01363501	1.9E-5	0.14	0.01361451	0.01368545	0.01354158
1737762600	0.01361648	9.5E-5	0.70	0.0135154	0.01393358	0.01335919
1737676200	0.01352161	1.3E-5	0.10	0.01347373	0.01387424	0.01316527
1737589800	0.01350891	-0.000257	-1.87	0.01380246	0.01381621	0.01343393
1737503400	0.01376611	0.00049832	3.76	0.01326352	0.01394325	0.01301422
1737417000	0.01326779	8.7E-5	0.66	0.01258299	0.0141726	0.01204069
1737330600	0.01318041	-0.000379	-2.80	0.01355372	0.01381428	0.01296308
1737244200	0.01355987	1.0E-5	0.07	0.01355869	0.01363661	0.01329845
1737157800	0.01355018	0.0005471	4.21	0.0130013	0.01376787	0.0130013