Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 26,226,293.66 |
|
|||||
| News | - | ||||||
| Day High | 0.000136 | Low High |
|||||
| Day Low | 0.000135 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| I HOUSE TOKEN | IHTUST | Crypto | 8,927,389 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000136 | 0.000135 | 0.000136 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000136 | 0.000136 | 0.000135 | 0.000136 | 0.00008 - 0.000279 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:08:38 | 23,893.63 | 0.000136 | UST |
I HOUSE TOKEN News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IHTUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000133 | 0.00018 | 0.000131 | 72,261,409.77 | 0.00000300 | 2.26% |
| 1 Month | 0.000122 | 0.00018 | 0.000113 | 95,417,155.27 | 0.000014 | 11.48% |
| 3 Months | 0.000176 | 0.000279 | 0.000102 | 106,973,619.79 | -0.00004 | -22.73% |
| 6 Months | 0.000108 | 0.000279 | 0.0001 | 118,328,283.19 | 0.000028 | 25.93% |
| 1 Year | 0.000127 | 0.000279 | 0.00008 | 130,841,743.38 | 0.00000900 | 7.09% |
| 3 Years | 0.000946 | 0.001735 | 0.00008 | 76,621,390.57 | -0.00081 | -85.62% |
| 5 Years | 0.001301 | 0.0033 | 0.00008 | 73,206,275.22 | -0.001165 | -89.55% |
