Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1730678520 | IDH/ETH | https://hitbtc.com/IDH-to-ETH | ETH | 1 | https://hitbtc.com/IDH-to-ETH | 0 | 13 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730678520 | IDH/BTC | https://hitbtc.com/IDH-to-BTC | BTC | 2 | https://hitbtc.com/IDH-to-BTC | 0 | 13 hours ago |
| 3.43E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730678522 | IDH/ETH | https://info.uniswap.org/#/tokens/0x5136c98a80811c3f46bdda8b5c4555cfd9f812f0 | ETH | 3 | https://info.uniswap.org/#/tokens/0x5136c98a80811c3f46bdda8b5c4555cfd9f812f0 | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01162975 | -0.00313992 | -26.9990326533 | 0.00826952 | 0.01187092 | 0 | CX |
| 4 | 0.01162975 | -0.00313992 | -26.9990326533 | 0.00799351 | 0.01187092 | 0 | CX |
| 12 | 0.01162975 | -0.00313992 | -26.9990326533 | 0.00739737 | 0.01187092 | 0 | CX |
| 26 | 0.01063869 | -0.00214886 | -20.1985394818 | 0.00739737 | 0.01361888 | 0 | CX |
| 52 | 0.00627679 | 0.00221304 | 35.2575121997 | 0.00616515 | 0.01403689 | 0 | CX |
| 156 | 0.05094717 | -0.04245734 | -83.3360125793 | 6.771E-5 | 0.05586331 | 537.60015514 | CX |
| 260 | 0.006256 | 0.00223383 | 35.7070012788 | 6.771E-5 | 0.05586331 | 33313.6466318 | CX |
About IDH
indaHash mission is to tokenize the entire influencer industry to solve major issues between brands, influencers and audiences.
IDH News
ADVFN Crypto NewsWire
October 01 2018
IDHUSD (0.75%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.00842836 | -0.000102 | -1.20 | 0.00855462 | 0.00855558 | 0.00826952 | 0 |
| 1730591400 | 0.00853085 | -8.2E-5 | -0.95 | 0.00862572 | 0.00864997 | 0.00849357 | 0 |
| 1730505000 | 0.0086131 | -2.2E-5 | -0.25 | 0.00864867 | 0.00886744 | 0.00848276 | 0 |
| 1730418600 | 0.0086355 | -0.000489 | -5.36 | 0.00912242 | 0.00914842 | 0.00859551 | 0 |
| 1730332200 | 0.00912407 | 8.6E-5 | 0.95 | 0.00903643 | 0.00932167 | 0.00893772 | 0 |
| 1730245800 | 0.00903777 | 0.0002389 | 2.72 | 0.0087963 | 0.00919432 | 0.00878416 | 0 |
| 1730159400 | 0.00879887 | 0.00020309 | 2.36 | 0.01162975 | 0.01187092 | 0.00853425 | 0 |
| 1730073000 | 0.00859578 | 9.1E-5 | 1.07 | 0.0084946 | 0.00865306 | 0.00844767 | 0 |
| 1729986600 | 0.00850482 | 0.00022607 | 2.73 | 0.00835863 | 0.00857812 | 0.00833047 | 0 |
| 1729900200 | 0.00827875 | -0.000404 | -4.65 | 0.00869769 | 0.00877383 | 0.00819872 | 0 |
| 1729813800 | 0.00868311 | 3.3E-5 | 0.38 | 0.00864147 | 0.00877136 | 0.0086058 | 0 |
| 1729727400 | 0.00865018 | -0.000347 | -3.86 | 0.00898673 | 0.0089952 | 0.00843457 | 0 |
| 1729641000 | 0.00899733 | -0.000148 | -1.62 | 0.00915796 | 0.00915796 | 0.00894139 | 0 |
| 1729554600 | 0.00914568 | -0.000255 | -2.71 | 0.00942584 | 0.00948353 | 0.00911477 | 0 |
| 1729468200 | 0.0094009 | 0.00031628 | 3.48 | 0.00909176 | 0.00944409 | 0.00904316 | 0 |
| 1729381800 | 0.00908462 | 2.1E-5 | 0.23 | 0.00905969 | 0.0091312 | 0.00903057 | 0 |
| 1729295400 | 0.0090637 | 0.0001362 | 1.53 | 0.01162975 | 0.01187092 | 0.00894972 | 0 |
| 1729209000 | 0.0089275 | -2.6E-5 | -0.29 | 0.01162975 | 0.01187092 | 0.00890729 | 0 |
| 1729122600 | 0.00895308 | 4.3E-5 | 0.48 | 0.0089393 | 0.00906878 | 0.00889254 | 0 |
| 1729036200 | 0.00891038 | -0.000105 | -1.16 | 0.00901791 | 0.00920059 | 0.00873617 | 0 |
| 1728949800 | 0.00901513 | 0.00055024 | 6.50 | 0.01162975 | 0.01187092 | 0.00862957 | 0 |
| 1728863400 | 0.00846489 | -3.0E-5 | -0.35 | 0.008503 | 0.00851432 | 0.00835873 | 0 |
| 1728777000 | 0.0084947 | 0.00014636 | 1.75 | 0.00836559 | 0.00853346 | 0.00835424 | 0 |
| 1728690600 | 0.00834834 | 0.00017538 | 2.15 | 0.00817166 | 0.00847251 | 0.00816446 | 0 |
| 1728604200 | 0.00817296 | 5.0E-5 | 0.62 | 0.00813338 | 0.00827425 | 0.00799351 | 0 |
| 1728517800 | 0.0081233 | -0.000249 | -2.97 | 0.00836124 | 0.00846373 | 0.00807199 | 0 |
| 1728431400 | 0.00837263 | 4.7E-5 | 0.56 | 0.00833195 | 0.00843838 | 0.00825336 | 0 |
| 1728345000 | 0.00832594 | -4.2E-5 | -0.50 | 0.01162975 | 0.01187092 | 0.00825889 | 0 |
| 1728258600 | 0.00836799 | 8.4E-5 | 1.01 | 0.0082678 | 0.00841824 | 0.00825889 | 0 |
| 1728172200 | 0.00828423 | 2.0E-6 | 0.02 | 0.00830049 | 0.00832563 | 0.00819955 | 0 |
| 1728085800 | 0.00828176 | 0.00022037 | 2.73 | 0.00806691 | 0.0083683 | 0.0080275 | 0 |
| 1727999400 | 0.00806139 | -3.7E-5 | -0.46 | 0.01162975 | 0.01187092 | 0.00793647 | 0 |
| 1727913000 | 0.00809881 | -0.00031 | -3.69 | 0.00840449 | 0.00856872 | 0.00808125 | 0 |
| 1727826600 | 0.00840857 | -0.00049 | -5.51 | 0.00892801 | 0.00911172 | 0.00832224 | 0 |
| 1727740200 | 0.00889892 | -0.000203 | -2.23 | 0.0091204 | 0.00912458 | 0.00883314 | 0 |
| 1727653800 | 0.00910174 | -7.6E-5 | -0.83 | 0.00917888 | 0.00920327 | 0.00904264 | 0 |
| 1727567400 | 0.00917765 | -7.5E-5 | -0.81 | 0.00925822 | 0.00927773 | 0.00910304 | 0 |
| 1727481000 | 0.00925283 | 0.00023355 | 2.59 | 0.00901764 | 0.00935542 | 0.00897459 | 0 |
| 1727394600 | 0.00901928 | 0.00018607 | 2.11 | 0.00885831 | 0.00914095 | 0.00877884 | 0 |
| 1727308200 | 0.00883321 | -0.000274 | -3.01 | 0.0090932 | 0.00913971 | 0.00877815 | 0 |
| 1727221800 | 0.00910723 | 2.2E-5 | 0.24 | 0.00908322 | 0.00916098 | 0.00890328 | 0 |
| 1727135400 | 0.00908562 | 0.00022868 | 2.58 | 0.01162975 | 0.01187092 | 0.0090316 | 0 |
| 1727049000 | 0.00885694 | -0.000127 | -1.41 | 0.00897239 | 0.00899208 | 0.00867227 | 0 |
| 1726962600 | 0.00898347 | 0.00022216 | 2.54 | 0.00877898 | 0.00899099 | 0.0086841 | 0 |
| 1726876200 | 0.00876131 | 0.00029944 | 3.54 | 0.00845604 | 0.00881945 | 0.0083704 | 0 |
| 1726789800 | 0.00846187 | 0.00038495 | 4.77 | 0.0081707 | 0.00853733 | 0.00815187 | 0 |
| 1726703400 | 0.00807692 | 5.8E-5 | 0.72 | 0.00802613 | 0.0080948 | 0.00781899 | 0 |
| 1726617000 | 0.00801855 | 0.00012523 | 1.59 | 0.0078727 | 0.00820078 | 0.00776555 | 0 |
| 1726530600 | 0.00789332 | -5.7E-5 | -0.72 | 0.00796137 | 0.00800373 | 0.00773893 | 0 |
| 1726444200 | 0.00795067 | -0.00034 | -4.10 | 0.00829315 | 0.00833208 | 0.00792059 | 0 |
| 1726357800 | 0.00829096 | -8.7E-5 | -1.04 | 0.00837571 | 0.00837571 | 0.00820774 | 0 |
| 1726271400 | 0.00837815 | 0.0002709 | 3.34 | 0.00809809 | 0.00844712 | 0.00801903 | 0 |
| 1726185000 | 0.00810725 | 6.9E-5 | 0.86 | 0.00802657 | 0.00818607 | 0.00794988 | 0 |
| 1726098600 | 0.00803782 | -0.000155 | -1.89 | 0.00818055 | 0.00818113 | 0.0078253 | 0 |
| 1726012200 | 0.00819252 | 8.9E-5 | 1.10 | 0.00808303 | 0.00822452 | 0.00796487 | 0 |
| 1725925800 | 0.00810303 | 0.00020916 | 2.65 | 0.01162975 | 0.01187092 | 0.00780259 | 0 |
| 1725839400 | 0.00789387 | 0.00010925 | 1.40 | 0.00778318 | 0.0079851 | 0.00769582 | 0 |
| 1725753000 | 0.00778462 | 0.00016152 | 2.12 | 0.00764382 | 0.00792038 | 0.00762355 | 0 |
| 1725666600 | 0.0076231 | -0.000501 | -6.17 | 0.00813009 | 0.00825209 | 0.00739737 | 0 |
| 1725580200 | 0.00812409 | -0.000262 | -3.12 | 0.00840154 | 0.00845769 | 0.00805953 | 0 |
| 1725493800 | 0.00838586 | -1.1E-5 | -0.13 | 0.00829912 | 0.00853394 | 0.00793503 | 0 |
| 1725407400 | 0.00839643 | -0.000305 | -3.51 | 0.00870022 | 0.00874711 | 0.00835897 | 0 |
| 1725321000 | 0.00870146 | 0.00036437 | 4.37 | 0.01162975 | 0.01187092 | 0.00834999 | 0 |
| 1725234600 | 0.00833709 | -0.000278 | -3.23 | 0.00861382 | 0.0086271 | 0.00825439 | 0 |
| 1725148200 | 0.00861471 | -5.3E-5 | -0.61 | 0.00866133 | 0.00868407 | 0.00855119 | 0 |
| 1725061800 | 0.0086675 | -1.0E-6 | -0.01 | 0.00866321 | 0.00870808 | 0.00837314 | 0 |
| 1724975400 | 0.00866891 | -1.9E-5 | -0.22 | 0.00867038 | 0.00890331 | 0.00860264 | 0 |
| 1724889000 | 0.00868743 | 0.00023677 | 2.80 | 0.00843323 | 0.00876131 | 0.00830197 | 0 |
| 1724802600 | 0.00845066 | -0.000752 | -8.17 | 0.00921346 | 0.00926082 | 0.00826163 | 0 |
| 1724716200 | 0.00920306 | -0.000214 | -2.27 | 0.00941456 | 0.00947722 | 0.00915134 | 0 |
| 1724629800 | 0.00941713 | -5.3E-5 | -0.56 | 0.0095025 | 0.00957559 | 0.00938653 | 0 |
| 1724543400 | 0.00947036 | -1.3E-5 | -0.14 | 0.00949218 | 0.00966299 | 0.00938622 | 0 |
| 1724457000 | 0.00948288 | 0.00048373 | 5.38 | 0.00899496 | 0.00958925 | 0.00899483 | 0 |
| 1724370600 | 0.00899915 | -1.8E-5 | -0.20 | 0.01162975 | 0.01187092 | 0.00887879 | 0 |
| 1724284200 | 0.00901743 | 0.00016972 | 1.92 | 0.00884274 | 0.00906682 | 0.00873175 | 0 |
| 1724197800 | 0.00884771 | -0.00019 | -2.10 | 0.00904017 | 0.00924134 | 0.00876982 | 0 |
| 1724111400 | 0.00903805 | 2.4E-5 | 0.27 | 0.01162975 | 0.01187092 | 0.0088083 | 0 |
| 1724025000 | 0.00901417 | 4.9E-5 | 0.55 | 0.00896128 | 0.00919397 | 0.0089147 | 0 |
| 1723938600 | 0.00896475 | 6.3E-5 | 0.71 | 0.00889676 | 0.0090079 | 0.00888023 | 0 |
| 1723852200 | 0.00890157 | 6.9E-5 | 0.78 | 0.00881774 | 0.00901517 | 0.00875534 | 0 |
| 1723765800 | 0.00883218 | -0.000303 | -3.32 | 0.00914122 | 0.00917 | 0.00867954 | 0 |
| 1723679400 | 0.00913532 | -0.000113 | -1.22 | 0.00926189 | 0.00949461 | 0.00906387 | 0 |
| 1723593000 | 0.00924878 | -0.000147 | -1.56 | 0.00934071 | 0.0093784 | 0.00896475 | 0 |
| 1723506600 | 0.00939559 | 0.00062107 | 7.08 | 0.01162975 | 0.01187092 | 0.00869004 | 0 |
| 1723420200 | 0.00877452 | -0.000166 | -1.86 | 0.0089512 | 0.0092883 | 0.00872204 | 0 |
| 1723333800 | 0.00894074 | 4.3E-5 | 0.48 | 0.00889604 | 0.00905983 | 0.00886082 | 0 |
| 1723247400 | 0.00889728 | -0.000303 | -3.29 | 0.00920972 | 0.00927269 | 0.00877826 | 0 |
| 1723161000 | 0.00919984 | 0.00114994 | 14.29 | 0.0080169 | 0.00932929 | 0.00796555 | 0 |
| 1723074600 | 0.0080499 | -0.000368 | -4.37 | 0.00844284 | 0.00873957 | 0.00794031 | 0 |
| 1722988200 | 0.00841766 | 5.9E-5 | 0.71 | 0.00830931 | 0.00874516 | 0.00830931 | 0 |
| 1722901800 | 0.0083586 | -0.000913 | -9.85 | 0.01162975 | 0.01187092 | 0.00750254 | 0 |
| 1722815400 | 0.00927135 | -0.0007 | -7.02 | 0.00995794 | 0.01004564 | 0.00909293 | 0 |
| 1722729000 | 0.00997169 | -0.000263 | -2.57 | 0.01024129 | 0.01034289 | 0.00981172 | 0 |
