indaHashIDH

$ 0.009065

0.00000446

(

0.05%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1886

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

22:05:25

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006276

Fully Diluted Market Cap

$ 3,626,072

Genesis Date

12/17/2017

Days Range 0.009031-0.009131

52 Weeks Range 0.005292-0.014037

Circulating Supply 330,405,906 / 400,000,000

82.6%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1729296120	IDH/ETH	https://hitbtc.com/IDH-to-ETH	ETH	1	https://hitbtc.com/IDH-to-ETH	17 hours ago
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729296120	IDH/BTC	https://hitbtc.com/IDH-to-BTC	BTC	2	https://hitbtc.com/IDH-to-BTC	17 hours ago
3.43E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729296122	IDH/ETH	https://info.uniswap.org/#/tokens/0x5136c98a80811c3f46bdda8b5c4555cfd9f812f0	ETH	3	https://info.uniswap.org/#/tokens/0x5136c98a80811c3f46bdda8b5c4555cfd9f812f0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00836559	0.00069959	8.36270962359	0.00835424	0.01187092	0	CX
4	0.00877898	0.0002862	3.26005982472	0.00793647	0.01187092	0	CX
12	0.01121531	-0.00215013	-19.1713826903	0.00739737	0.01187092	0	CX
26	0.01050142	-0.00143624	-13.6766265895	0.00739737	0.01361888	0	CX
52	0.00536263	0.00370255	69.0435476622	0.00529242	0.01403689	0	CX
156	0.03641453	-0.02734935	-75.1055965847	6.771E-5	0.05586331	538.08932725	CX
260	0.00644286	0.00262232	40.7011792899	6.771E-5	0.05586331	33679.8003556	CX

indaHash mission is to tokenize the entire influencer industry to solve major issues between brands, influencers and audiences.

Ape On Launches Innovative Token Locking for Secure Project Launches on Solana

Majuro, Marshall Island, October 18th, 2024, ChainwireApe On, the most secure and efficient token launch platform, is reshaping decentralized...

$KEROSO Hits Solana With A Seismic Shift Expected

Newcastle upon Tyne, United Kingdom, October 18th, 2024, ChainwireToday marks the official launch of KERORO, a new meme coin built on the Solana...

Crypto Market Update (01 October 2018)

Bitcoin Global News (BGN)October 01, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is moving primarily in the negative...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729295400	0.0090637	0.0001362	1.53	0.01162975	0.01187092	0.00894972
1729209000	0.0089275	-2.6E-5	-0.29	0.01162975	0.01187092	0.00890729
1729122600	0.00895308	4.3E-5	0.48	0.0089393	0.00906878	0.00889254
1729036200	0.00891038	-0.000105	-1.16	0.00901791	0.00920059	0.00873617
1728949800	0.00901513	0.00055024	6.50	0.01162975	0.01187092	0.00862957
1728863400	0.00846489	-3.0E-5	-0.35	0.008503	0.00851432	0.00835873
1728777000	0.0084947	0.00014636	1.75	0.00836559	0.00853346	0.00835424
1728690600	0.00834834	0.00017538	2.15	0.00817166	0.00847251	0.00816446
1728604200	0.00817296	5.0E-5	0.62	0.00813338	0.00827425	0.00799351
1728517800	0.0081233	-0.000249	-2.97	0.00836124	0.00846373	0.00807199
1728431400	0.00837263	4.7E-5	0.56	0.00833195	0.00843838	0.00825336
1728345000	0.00832594	-4.2E-5	-0.50	0.01162975	0.01187092	0.00825889
1728258600	0.00836799	8.4E-5	1.01	0.0082678	0.00841824	0.00825889
1728172200	0.00828423	2.0E-6	0.02	0.00830049	0.00832563	0.00819955
1728085800	0.00828176	0.00022037	2.73	0.00806691	0.0083683	0.0080275
1727999400	0.00806139	-3.7E-5	-0.46	0.01162975	0.01187092	0.00793647
1727913000	0.00809881	-0.00031	-3.69	0.00840449	0.00856872	0.00808125
1727826600	0.00840857	-0.00049	-5.51	0.00892801	0.00911172	0.00832224
1727740200	0.00889892	-0.000203	-2.23	0.0091204	0.00912458	0.00883314
1727653800	0.00910174	-7.6E-5	-0.83	0.00917888	0.00920327	0.00904264
1727567400	0.00917765	-7.5E-5	-0.81	0.00925822	0.00927773	0.00910304
1727481000	0.00925283	0.00023355	2.59	0.00901764	0.00935542	0.00897459
1727394600	0.00901928	0.00018607	2.11	0.00885831	0.00914095	0.00877884
1727308200	0.00883321	-0.000274	-3.01	0.0090932	0.00913971	0.00877815
1727221800	0.00910723	2.2E-5	0.24	0.00908322	0.00916098	0.00890328
1727135400	0.00908562	0.00022868	2.58	0.01162975	0.01187092	0.0090316
1727049000	0.00885694	-0.000127	-1.41	0.00897239	0.00899208	0.00867227
1726962600	0.00898347	0.00022216	2.54	0.00877898	0.00899099	0.0086841
1726876200	0.00876131	0.00029944	3.54	0.00845604	0.00881945	0.0083704
1726789800	0.00846187	0.00038495	4.77	0.0081707	0.00853733	0.00815187
1726703400	0.00807692	5.8E-5	0.72	0.00802613	0.0080948	0.00781899
1726617000	0.00801855	0.00012523	1.59	0.0078727	0.00820078	0.00776555
1726530600	0.00789332	-5.7E-5	-0.72	0.00796137	0.00800373	0.00773893
1726444200	0.00795067	-0.00034	-4.10	0.00829315	0.00833208	0.00792059
1726357800	0.00829096	-8.7E-5	-1.04	0.00837571	0.00837571	0.00820774
1726271400	0.00837815	0.0002709	3.34	0.00809809	0.00844712	0.00801903
1726185000	0.00810725	6.9E-5	0.86	0.00802657	0.00818607	0.00794988
1726098600	0.00803782	-0.000155	-1.89	0.00818055	0.00818113	0.0078253
1726012200	0.00819252	8.9E-5	1.10	0.00808303	0.00822452	0.00796487
1725925800	0.00810303	0.00020916	2.65	0.01162975	0.01187092	0.00780259
1725839400	0.00789387	0.00010925	1.40	0.00778318	0.0079851	0.00769582
1725753000	0.00778462	0.00016152	2.12	0.00764382	0.00792038	0.00762355
1725666600	0.0076231	-0.000501	-6.17	0.00813009	0.00825209	0.00739737
1725580200	0.00812409	-0.000262	-3.12	0.00840154	0.00845769	0.00805953
1725493800	0.00838586	-1.1E-5	-0.13	0.00829912	0.00853394	0.00793503
1725407400	0.00839643	-0.000305	-3.51	0.00870022	0.00874711	0.00835897
1725321000	0.00870146	0.00036437	4.37	0.01162975	0.01187092	0.00834999
1725234600	0.00833709	-0.000278	-3.23	0.00861382	0.0086271	0.00825439
1725148200	0.00861471	-5.3E-5	-0.61	0.00866133	0.00868407	0.00855119
1725061800	0.0086675	-1.0E-6	-0.01	0.00866321	0.00870808	0.00837314
1724975400	0.00866891	-1.9E-5	-0.22	0.00867038	0.00890331	0.00860264
1724889000	0.00868743	0.00023677	2.80	0.00843323	0.00876131	0.00830197
1724802600	0.00845066	-0.000752	-8.17	0.00921346	0.00926082	0.00826163
1724716200	0.00920306	-0.000214	-2.27	0.00941456	0.00947722	0.00915134
1724629800	0.00941713	-5.3E-5	-0.56	0.0095025	0.00957559	0.00938653
1724543400	0.00947036	-1.3E-5	-0.14	0.00949218	0.00966299	0.00938622
1724457000	0.00948288	0.00048373	5.38	0.00899496	0.00958925	0.00899483
1724370600	0.00899915	-1.8E-5	-0.20	0.01162975	0.01187092	0.00887879
1724284200	0.00901743	0.00016972	1.92	0.00884274	0.00906682	0.00873175
1724197800	0.00884771	-0.00019	-2.10	0.00904017	0.00924134	0.00876982
1724111400	0.00903805	2.4E-5	0.27	0.01162975	0.01187092	0.0088083
1724025000	0.00901417	4.9E-5	0.55	0.00896128	0.00919397	0.0089147
1723938600	0.00896475	6.3E-5	0.71	0.00889676	0.0090079	0.00888023
1723852200	0.00890157	6.9E-5	0.78	0.00881774	0.00901517	0.00875534
1723765800	0.00883218	-0.000303	-3.32	0.00914122	0.00917	0.00867954
1723679400	0.00913532	-0.000113	-1.22	0.00926189	0.00949461	0.00906387
1723593000	0.00924878	-0.000147	-1.56	0.00934071	0.0093784	0.00896475
1723506600	0.00939559	0.00062107	7.08	0.01162975	0.01187092	0.00869004
1723420200	0.00877452	-0.000166	-1.86	0.0089512	0.0092883	0.00872204
1723333800	0.00894074	4.3E-5	0.48	0.00889604	0.00905983	0.00886082
1723247400	0.00889728	-0.000303	-3.29	0.00920972	0.00927269	0.00877826
1723161000	0.00919984	0.00114994	14.29	0.0080169	0.00932929	0.00796555
1723074600	0.0080499	-0.000368	-4.37	0.00844284	0.00873957	0.00794031
1722988200	0.00841766	5.9E-5	0.71	0.00830931	0.00874516	0.00830931
1722901800	0.0083586	-0.000913	-9.85	0.01162975	0.01187092	0.00750254
1722815400	0.00927135	-0.0007	-7.02	0.00995794	0.01004564	0.00909293
1722729000	0.00997169	-0.000263	-2.57	0.01024129	0.01034289	0.00981172
1722642600	0.01023487	-0.00075	-6.83	0.01097606	0.01102432	0.0101777
1722556200	0.01098536	-9.2E-5	-0.83	0.01110212	0.01110822	0.01056223
1722469800	0.01107715	-0.00016	-1.42	0.01123434	0.01148195	0.01102906
1722383400	0.0112375	-0.000133	-1.17	0.01137727	0.01154411	0.01110321
1722297000	0.01137089	0.00014389	1.28	0.01162975	0.01187092	0.01119305
1722210600	0.011227	5.9E-5	0.53	0.0111371	0.01125674	0.01098382
1722124200	0.01116759	-7.4E-5	-0.66	0.01121531	0.01140341	0.01099822
1722037800	0.01124137	0.00035267	3.24	0.01088572	0.01126823	0.01088339
1721951400	0.0108887	-0.000551	-4.82	0.01144436	0.01145921	0.01061478
1721865000	0.01143935	-0.000499	-4.18	0.01194758	0.0119626	0.01134331
1721778600	0.01193862	0.00012584	1.07	0.01180633	0.01214326	0.01167287
1721692200	0.01181278	-0.000269	-2.23	0.01162975	0.01202894	0.01160876
1721605800	0.01208152	-1.0E-6	-0.01	0.01206361	0.01215921	0.01176349
1721519400	0.01208258	5.4E-5	0.45	0.01202571	0.01214086	0.01194689
1721433000	0.01202863	0.0002614	2.22	0.0117224	0.0121447	0.01158719