Internet Computer Historical Data - ICPBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Internet Computer	ICPBTC	Crypto	6,022,213,844	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000440	2.16%	0.00020840	0.00020490	0.00020810

Open	High	Low	Prev. Close	52 Week Range
0.00020400	0.00020840	0.00020120	0.00020400	0.00010010 - 0.00186793

Exchange	Time	Size	Trade Price	Currency
BINA	23:53:43	5.00	0.00020830	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.77228347	3,774.20	ICP	ICPEUR	ICPGBP	ICPUSD

ICPBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00022010	0.00025200	0.00020400	56,726.14	-0.00001170	-5.32%
1 Month	0.00024680	0.00028750	0.00017380	77,515.30	-0.00003840	-15.56%
3 Months	0.00029390	0.00031720	0.00017030	95,776.81	-0.00008550	-29.09%
6 Months	0.00010370	0.00036560	0.00010120	112,942.18	0.00010470	100.96%
1 Year	0.00018681	0.00186793	0.00010010	74,347.70	0.00002159	11.56%
3 Years	0.00555500	0.00688500	0.00010010	169,627.97	-0.00534660	-96.25%
5 Years	0.00555500	0.00688500	0.00010010	169,627.97	-0.00534660	-96.25%

ICPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00020400	-0.00001000	-4.67%	0.00021410	0.00021460	0.00020400	28,963.00
Apr 25 2024	0.00021410	0.00000100	0.47%	0.00022195	0.00022195	0.00020920	47,814.00
Apr 24 2024	0.00021300	-0.00000500	-2.29%	0.00021760	0.00022380	0.00021180	53,908.00
Apr 23 2024	0.00021820	-0.00000800	-3.54%	0.00022560	0.00022780	0.00021800	47,958.00
Apr 22 2024	0.00022590	-0.00000600	-2.58%	0.00023010	0.00023690	0.00022420	38,053.00
Apr 21 2024	0.00023220	-0.00000700	-2.93%	0.00023900	0.00025200	0.00023110	47,921.00
Apr 20 2024	0.00023910	0.00001900	8.62%	0.00022010	0.00024200	0.00021900	132,463.00
Apr 19 2024	0.00022030	0.00001900	9.44%	0.00020110	0.00022480	0.00019729	74,646.00
Apr 18 2024	0.00020130	0.00000800	4.14%	0.00019330	0.00020350	0.00018940	58,144.00
Apr 17 2024	0.00019330	0.00000100	0.52%	0.00019210	0.00020040	0.00018870	51,386.00
Apr 16 2024	0.00019210	-0.00000200	-1.03%	0.00019410	0.00019650	0.00018681	73,812.00
Apr 15 2024	0.00019410	-0.00000300	-1.52%	0.00019600	0.00020790	0.00018692	49,032.00
Apr 14 2024	0.00019710	0.00000400	2.07%	0.00019340	0.00020130	0.00018740	167,065.00
Apr 13 2024	0.00019280	-0.00001500	-7.23%	0.00020760	0.00020760	0.00017380	167,404.00
Apr 12 2024	0.00020760	-0.00001400	-6.32%	0.00022160	0.00022320	0.00018900	181,891.00
Apr 11 2024	0.00022160	-0.00000500	-2.21%	0.00022600	0.00023130	0.00021920	56,646.00
Apr 10 2024	0.00022610	-0.00000600	-2.58%	0.00023230	0.00023410	0.00022200	48,261.00
Apr 09 2024	0.00023230	-0.00001600	-6.44%	0.00024860	0.00024940	0.00021469	51,864.00
Apr 08 2024	0.00024860	0.00000200	0.81%	0.00024700	0.00025240	0.00024220	53,385.00
Apr 07 2024	0.00024650	-0.00000100	-0.40%	0.00024700	0.00025110	0.00024480	21,496.00
Apr 06 2024	0.00024750	-0.00000090	-0.36%	0.00024840	0.00025230	0.00024660	17,856.00
Apr 05 2024	0.00024840	-0.00001100	-4.23%	0.00026050	0.00026270	0.00024800	60,455.00
Apr 04 2024	0.00025990	-0.00001100	-4.06%	0.00027080	0.00028000	0.00025800	69,346.00
Apr 03 2024	0.00027070	-0.00000400	-1.46%	0.00027330	0.00028750	0.00026650	158,683.00
Apr 02 2024	0.00027440	0.00001500	5.77%	0.00025930	0.00028170	0.00025100	117,955.00
Apr 01 2024	0.00025990	-0.00000500	-1.89%	0.00026500	0.00027190	0.00025100	116,632.00
Mar 31 2024	0.00026450	0.00000800	3.12%	0.00025670	0.00026980	0.00024900	81,851.00
Mar 30 2024	0.00025620	0.00001000	4.06%	0.00024680	0.00026630	0.00024650	95,527.00
Mar 29 2024	0.00024630	-0.00000600	-2.37%	0.00025420	0.00026520	0.00024450	105,058.00
Mar 28 2024	0.00025280	-0.00001100	-4.16%	0.00026450	0.00027000	0.00024420	166,769.00
Mar 27 2024	0.00026420	-0.00000900	-3.30%	0.00027190	0.00030340	0.00026360	373,640.00