ICPBTC

Internet Computer Historical Data

Name Symbol Market Market Cap ($) Algorithm
Internet Computer ICPBTC Crypto 9,494,106,322 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000100 -0.08% 0.00121200 0.00121150 0.00121210
Open High Low Prev. Close 52 Week Range
0.00121300 0.00122100 0.00120460 0.00121300 0.00089600 - 0.00688500
Exchange Time Size Trade Price Currency
BINA 22:14:42 0.090000 0.00121300 BTC
Price x Volume Volume Base Symbol Related Pairs
13.66 11,258.60 ICP ICPEUR ICPGBP ICPUSD

ICPBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.001325000.001356000.00115600185,321.42-0.00011300-8.53%
1 Month0.001418100.001682000.00115600276,408.96-0.00020610-14.53%
3 Months0.001003000.001715000.00089600266,193.970.0002090020.84%
6 Months0.005555000.006885000.00089600238,227.27-0.00434300-78.18%
1 Year0.005555000.006885000.00089600238,227.27-0.00434300-78.18%
3 Years0.005555000.006885000.00089600238,227.27-0.00434300-78.18%
5 Years0.005555000.006885000.00089600238,227.27-0.00434300-78.18%

ICPBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 16 2021 0.00121310 -0.00006100 -4.79% 0.00126970 0.00127860 0.00120270 148,194.00
Sep 15 2021 0.00127410 0.00006500 5.37% 0.00121000 0.00129600 0.00120570 156,389.00
Sep 14 2021 0.00120950 -0.00001500 -1.22% 0.00122350 0.00128000 0.00118780 134,477.00
Sep 13 2021 0.00122480 -0.00006900 -5.33% 0.00129310 0.00130320 0.00115600 226,069.00
Sep 12 2021 0.00129360 0.00001300 1.02% 0.00128700 0.00134100 0.00126000 179,746.00
Sep 11 2021 0.00128030 0.00001100 0.87% 0.00126270 0.00135600 0.00123800 212,999.00
Sep 10 2021 0.00126940 -0.00003300 -2.53% 0.00132500 0.00134500 0.00122600 239,374.00
Sep 09 2021 0.00130200 -0.00002200 -1.66% 0.00132400 0.00138700 0.00126000 321,611.00
Sep 08 2021 0.00132400 0.00000700 0.53% 0.00130520 0.00136700 0.00124300 300,859.00
Sep 07 2021 0.00131680 -0.00019600 -12.96% 0.00150800 0.00152300 0.00117000 558,553.00
Sep 06 2021 0.00151230 -0.00002700 -1.75% 0.00153200 0.00168200 0.00148700 438,054.00
Sep 05 2021 0.00153900 0.00001800 1.18% 0.00157900 0.00166400 0.00151100 547,680.00
Sep 04 2021 0.00152060 0.00020760 15.81% 0.00131830 0.00154300 0.00131100 423,267.00
Sep 03 2021 0.00131300 -0.00000300 -0.23% 0.00131800 0.00134600 0.00130000 155,684.00
Sep 02 2021 0.00131600 -0.00003700 -2.73% 0.00135300 0.00138000 0.00131180 222,417.00
Sep 01 2021 0.00135300 0.00001000 0.74% 0.00133720 0.00139200 0.00129200 205,095.00
Aug 31 2021 0.00134280 -0.00003000 -2.18% 0.00138600 0.00141900 0.00132210 275,930.00
Aug 30 2021 0.00137320 -0.00011200 -7.54% 0.00149200 0.00150000 0.00135960 498,888.00
Aug 29 2021 0.00148550 0.00015520 11.67% 0.00132050 0.00152600 0.00128000 519,795.00
Aug 28 2021 0.00133030 0.00005300 4.15% 0.00128100 0.00140000 0.00126380 392,388.00
Aug 27 2021 0.00127700 0.00006000 4.93% 0.00121200 0.00130900 0.00115800 279,779.00
Aug 26 2021 0.00121700 -0.00004900 -3.87% 0.00126900 0.00128000 0.00119600 237,099.00
Aug 25 2021 0.00126590 0.00002500 2.01% 0.00125200 0.00130700 0.00118300 261,683.00
Aug 24 2021 0.00124090 -0.00008600 -6.48% 0.00133300 0.00134820 0.00120900 167,384.00
Aug 23 2021 0.00132700 0.00001300 0.99% 0.00131200 0.00134600 0.00128500 108,257.00
Aug 22 2021 0.00131390 -0.00000800 -0.61% 0.00132200 0.00136400 0.00128300 103,706.00
Aug 21 2021 0.00132200 -0.00004800 -3.50% 0.00137000 0.00141200 0.00131100 154,158.00
Aug 20 2021 0.00137000 -0.00005200 -3.66% 0.00141810 0.00150200 0.00135000 269,903.00
Aug 19 2021 0.00142200 0.00009900 7.48% 0.00131500 0.00152200 0.00129900 413,097.00
Aug 18 2021 0.00132350 0.00006500 5.16% 0.00126500 0.00137220 0.00122400 201,436.00
Aug 17 2021 0.00125900 -0.00006900 -5.20% 0.00133600 0.00136710 0.00122200 242,870.00
See More Historical Prices »


Your Recent History
COIN
ICPBTC
Internet C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.