IAGONIAG

$ 0.064969

-0.001332

(

-2.01%

)

Official Links

Website

Announcement

Discord

Info

Rank 1469

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

19:10:11

Volume (24h)

$ 22,921

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 64,968,810

Genesis Date

6/06/2021

Days Range 0.064969-0.06783

52 Weeks Range 0.040469-0.078364

Circulating Supply 376,020,434 / 1,000,000,000

37.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.28356	Gate.io	100260.78	/cdn/crypto/logos/exchanges/GATE.png	$ 29,388.68	1734783584	IAG/USDT	https://gate.io/trade/IAG_USDT	USDT	1	https://gate.io/trade/IAG_USDT	100	16 minutes ago
1.909E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	IAG/ETH	https://info.uniswap.org/#/tokens/0x40eb746dee876ac1e78697b7ca85142d178a1fc8	ETH	2	https://info.uniswap.org/#/tokens/0x40eb746dee876ac1e78697b7ca85142d178a1fc8	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IAG/ETH	https://v2.info.uniswap.org/token/0x40eb746dee876ac1e78697b7ca85142d178a1fc8	ETH	3	https://v2.info.uniswap.org/token/0x40eb746dee876ac1e78697b7ca85142d178a1fc8	0	-
0.000888	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734739329	IAG/USDT	https://exchange.latoken.com/exchange/IAG-USDT	USDT	4	https://exchange.latoken.com/exchange/IAG-USDT	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07464762	-0.00967881	-12.9659994518	0.05947527	0.07836445	0	CX
4	0.06358401	0.0013848	2.17790604902	0.05794998	0.07836445	0	CX
12	0.05152753	0.01344128	26.085628401	0.04321995	0.07836445	0	CX
26	0.06701907	-0.00205026	-3.05921881638	0.04117083	0.07836445	0	CX
52	0.04193557	0.02303324	54.9253056534	0.04046889	0.07836445	0	CX
156	0.0482627	0.01670611	34.6149510906	1.173E-5	87510977713.1	0.37800407	CX
260	0	0	0	0	87510977713.1	1.85291386	CX

IAGON is a decentralized cloud computing platform managed by a decentralized AI.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Hertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734738600	0.06616632	0.00049043	0.75	0.06524274	0.06660978	0.05947527
1734652200	0.06567589	-0.003541	-5.12	0.06908365	0.07093977	0.06367545
1734565800	0.06921671	-0.004849	-6.55	0.07421504	0.07450502	0.06915848
1734479400	0.07406614	-0.002229	-2.92	0.07590126	0.07714345	0.0734944
1734393000	0.07629547	0.00083461	1.11	0.07318743	0.07836445	0.07257598
1734306600	0.07546086	0.0016679	2.26	0.07391667	0.07546086	0.07321683
1734220200	0.07379296	-0.000707	-0.95	0.07464762	0.07527187	0.0730286
1734133800	0.07449948	0.00047076	0.64	0.07420149	0.07566588	0.07360932
1734047400	0.07402872	0.00083003	1.13	0.07318743	0.07607231	0.07257598
1733961000	0.07319869	0.00410263	5.94	0.06941448	0.073511	0.06805184
1733874600	0.06909606	-0.001734	-2.45	0.07060245	0.07207868	0.06717312
1733788200	0.07083039	-0.0054	-7.08	0.07317502	0.07545704	0.06791496
1733701800	0.07623037	-0.000275	-0.36	0.07642776	0.07660912	0.07511934
1733615400	0.07650508	-0.000174	-0.23	0.07643731	0.07681186	0.07596903
1733529000	0.07667899	0.00431243	5.96	0.07234155	0.07811628	0.0723112
1733442600	0.07236656	-0.000828	-1.13	0.07317502	0.07545704	0.07140843
1733356200	0.0731943	0.00405109	5.86	0.06911859	0.0743817	0.06911859
1733269800	0.06914321	-0.000337	-0.49	0.06943223	0.07006736	0.0672029
1733183400	0.06947996	-0.001394	-1.97	0.07081798	0.0717614	0.06822575
1733097000	0.07087429	0.00015424	0.22	0.07092431	0.07148116	0.06992686
1733010600	0.07072005	0.00209112	3.05	0.06846895	0.07127786	0.06826927
1732924200	0.06862893	0.00026822	0.39	0.06836873	0.06964757	0.06758165
1732837800	0.06836071	-0.001617	-2.31	0.06969835	0.06984458	0.06750071
1732751400	0.06997802	0.00648106	10.21	0.06364453	0.07031896	0.0630262
1732665000	0.06349696	-0.001686	-2.59	0.06515436	0.06608385	0.06212477
1732578600	0.06518299	0.00099153	1.54	0.059439	0.06755244	0.05794998
1732492200	0.06419146	-0.000729	-1.12	0.06520628	0.06591509	0.0628416
1732405800	0.06492031	0.00145981	2.30	0.06358401	0.06680507	0.06343473
1732319400	0.0634605	-0.000939	-1.46	0.06419661	0.06546686	0.06242296
1732233000	0.06439954	0.00566401	9.64	0.058709	0.06461583	0.05798072
1732146600	0.05873553	-0.000699	-1.18	0.059439	0.06034158	0.05794998
1732060200	0.05943404	-0.001997	-3.25	0.06139344	0.06139344	0.05870957
1731973800	0.06143142	0.00279095	4.76	0.05865994	0.06143142	0.05758383
1731887400	0.05864047	-0.001068	-1.79	0.05987826	0.0603097	0.05821724
1731801000	0.05970817	0.00061661	1.04	0.05890964	0.06143352	0.05868895
1731714600	0.05909156	0.00071301	1.22	0.05865994	0.05976983	0.05757181
1731628200	0.05837855	-0.002612	-4.28	0.06092898	0.0618976	0.05798854
1731541800	0.06099064	-0.001065	-1.72	0.06195048	0.06370428	0.0595837
1731455400	0.06205548	-0.002171	-3.38	0.06406126	0.0656675	0.06141214
1731369000	0.06422639	0.00338943	5.57	0.0607669	0.06459693	0.05955507
1731282600	0.06083696	0.00093674	1.56	0.0595041	0.06197072	0.05906923
1731196200	0.05990022	0.00340776	6.03	0.05653312	0.06026999	0.05652339
1731109800	0.05649246	0.00111486	2.01	0.05596138	0.05698326	0.05518575
1731023400	0.0553776	0.00339286	6.53	0.0517799	0.05573077	0.05163215
1730937000	0.05198474	0.00564759	12.19	0.04632207	0.05238162	0.04630394
1730850600	0.04633715	0.00066738	1.46	0.04596642	0.04730635	0.04546798
1730764200	0.04566977	-0.001239	-2.64	0.04895668	0.05030215	0.04511348
1730677800	0.0469089	-0.00057	-1.20	0.0476116	0.04761695	0.04602484
1730591400	0.04747931	-0.000458	-0.96	0.04800734	0.0481423	0.0472718
1730505000	0.04793708	-0.000125	-0.26	0.04813505	0.04935261	0.04721166
1730418600	0.04806174	-0.002719	-5.35	0.05077176	0.05091646	0.04783915
1730332200	0.05078092	0.0004803	0.95	0.05029317	0.0518807	0.04974376
1730245800	0.05030062	0.00132962	2.72	0.04895668	0.05117189	0.0488891
1730159400	0.048971	0.00113032	2.36	0.04381632	0.05086454	0.04321995
1730073000	0.04784068	0.00050627	1.07	0.04727753	0.04815948	0.04701637
1729986600	0.04733441	0.00125822	2.73	0.0465208	0.04774237	0.04636407
1729900200	0.04607619	-0.002251	-4.66	0.04840784	0.04883164	0.04563082
1729813800	0.04832671	0.00018326	0.38	0.04809496	0.0488179	0.04789642
1729727400	0.04814345	-0.001932	-3.86	0.05001656	0.05006371	0.04694345
1729641000	0.05007555	-0.000826	-1.62	0.05096953	0.05096953	0.04976419
1729554600	0.05090119	-0.00142	-2.71	0.05246046	0.05278155	0.05072919
1729468200	0.05232168	0.00176029	3.48	0.05060109	0.05256202	0.05033059
1729381800	0.05056139	0.00011645	0.23	0.0504226	0.05082063	0.05026053
1729295400	0.05044494	0.00075807	1.53	0.04381632	0.05107262	0.04321995
1729209000	0.04968687	-0.000142	-0.28	0.04381632	0.05086454	0.04321995
1729122600	0.04982929	0.00023767	0.48	0.04975254	0.05047319	0.04949235
1729036200	0.04959162	-0.000583	-1.16	0.05019009	0.05120682	0.04862203
1728949800	0.05017462	0.00306241	6.50	0.04381632	0.05086454	0.04321995
1728863400	0.04711221	-0.000166	-0.35	0.0473243	0.04738729	0.04652137
1728777000	0.0472781	0.00081457	1.75	0.04655955	0.04749382	0.04649636
1728690600	0.04646353	0.00097607	2.15	0.0454802	0.04715459	0.04544011
1728604200	0.04548746	0.00027643	0.61	0.04526716	0.04605118	0.04448867
1728517800	0.04521103	-0.001388	-2.98	0.04653531	0.04710572	0.04492545
1728431400	0.04659869	0.00025982	0.56	0.04637228	0.04696464	0.04593493
1728345000	0.04633887	-0.000234	-0.50	0.04381632	0.05086454	0.04321995
1728258600	0.04657291	0.00046617	1.01	0.04601529	0.04685258	0.04596566
1728172200	0.04610674	1.4E-5	0.03	0.04619722	0.04633715	0.0456354
1728085800	0.04609299	0.00122653	2.73	0.04489719	0.04657463	0.04467785
1727999400	0.04486646	-0.000208	-0.46	0.04381632	0.05086454	0.04321995
1727913000	0.04507473	-0.001724	-3.68	0.04677603	0.04769006	0.04497699
1727826600	0.04679875	-0.002729	-5.51	0.04968974	0.0507122	0.04631825
1727740200	0.04952785	-0.001129	-2.23	0.0507605	0.05078379	0.04916171
1727653800	0.05065665	-0.000422	-0.83	0.05108598	0.05122171	0.05032773
1727567400	0.05107911	-0.000418	-0.81	0.05152753	0.05163615	0.0506639
1727481000	0.05149756	0.00129984	2.59	0.05018856	0.05206854	0.04994898
1727394600	0.05019772	0.00103563	2.11	0.04930183	0.05087485	0.04885951
1727308200	0.04916209	-0.001525	-3.01	0.05060911	0.05086797	0.0488557
1727221800	0.05068719	0.00012027	0.24	0.05055356	0.05098633	0.0495521
1727135400	0.05056692	0.00127273	2.58	0.04381632	0.0515533	0.04321995
1727049000	0.04929419	-0.000704	-1.41	0.04993676	0.05004634	0.04826639
1726962600	0.04999842	0.00123646	2.54	0.04886028	0.05004023	0.04833225