IAGONIAG

$ 0.046235

0.000123

(

0.27%

)

Official Links

Website

Announcement

Discord

Info

Rank 1452

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

19:10:11

Volume (24h)

$ 13,976

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 46,234,830

Genesis Date

6/06/2021

Days Range 0.045966-0.046316

52 Weeks Range 0.029084-0.078124

Circulating Supply 376,020,434 / 1,000,000,000

37.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.11498	Gate.io	91896.3	/cdn/crypto/logos/exchanges/GATE.png	$ 10,554.12	1728208303	IAG/USDT	https://gate.io/trade/IAG_USDT	USDT	1	https://gate.io/trade/IAG_USDT	100	19 minutes ago
1.909E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728172922	IAG/ETH	https://info.uniswap.org/#/tokens/0x40eb746dee876ac1e78697b7ca85142d178a1fc8	ETH	2	https://info.uniswap.org/#/tokens/0x40eb746dee876ac1e78697b7ca85142d178a1fc8	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IAG/ETH	https://v2.info.uniswap.org/token/0x40eb746dee876ac1e78697b7ca85142d178a1fc8	ETH	3	https://v2.info.uniswap.org/token/0x40eb746dee876ac1e78697b7ca85142d178a1fc8	0	-
0.000888	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728172934	IAG/USDT	https://exchange.latoken.com/exchange/IAG-USDT	USDT	4	https://exchange.latoken.com/exchange/IAG-USDT	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05108598	-0.00485115	-9.49604960108	0.04321995	0.05122171	0	CX
4	0.04331807	0.00291676	6.73335631066	0.04283185	0.05206854	0	CX
12	0.06068233	-0.0144475	-23.8084134212	0.04117083	0.06767328	0	CX
26	0.06326254	-0.01702771	-26.9159442539	0.04117083	0.07579722	0	CX
52	0.03079407	0.01544076	50.1419916237	0.02908418	0.07812372	0	CX
156	0.08394955	-0.03771472	-44.9254582067	1.173E-5	87510977713.1	0.8283463	CX
260	0	0	0	0	87510977713.1	1.97496208	CX

IAGON is a decentralized cloud computing platform managed by a decentralized AI.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728172200	0.04610674	1.4E-5	0.03	0.04619722	0.04633715	0.0456354
1728085800	0.04609299	0.00122653	2.73	0.04489719	0.04657463	0.04467785
1727999400	0.04486646	-0.000208	-0.46	0.04381632	0.05086454	0.04321995
1727913000	0.04507473	-0.001724	-3.68	0.04677603	0.04769006	0.04497699
1727826600	0.04679875	-0.002729	-5.51	0.04968974	0.0507122	0.04631825
1727740200	0.04952785	-0.001129	-2.23	0.0507605	0.05078379	0.04916171
1727653800	0.05065665	-0.000422	-0.83	0.05108598	0.05122171	0.05032773
1727567400	0.05107911	-0.000418	-0.81	0.05152753	0.05163615	0.0506639
1727481000	0.05149756	0.00129984	2.59	0.05018856	0.05206854	0.04994898
1727394600	0.05019772	0.00103563	2.11	0.04930183	0.05087485	0.04885951
1727308200	0.04916209	-0.001525	-3.01	0.05060911	0.05086797	0.0488557
1727221800	0.05068719	0.00012027	0.24	0.05055356	0.05098633	0.0495521
1727135400	0.05056692	0.00127273	2.58	0.04381632	0.0515533	0.04321995
1727049000	0.04929419	-0.000704	-1.41	0.04993676	0.05004634	0.04826639
1726962600	0.04999842	0.00123646	2.54	0.04886028	0.05004023	0.04833225
1726876200	0.04876196	0.00166655	3.54	0.04706295	0.04908554	0.04658628
1726789800	0.04709541	0.00214247	4.77	0.04547486	0.04751539	0.04537005
1726703400	0.04495294	0.00032492	0.73	0.04467021	0.0450524	0.04351737
1726617000	0.04462802	0.00069697	1.59	0.04381632	0.04564228	0.04321995
1726530600	0.04393105	-0.000319	-0.72	0.04430979	0.04454556	0.04307181
1726444200	0.04425023	-0.001894	-4.10	0.04615637	0.04637304	0.04408281
1726357800	0.04614415	-0.000485	-1.04	0.04661587	0.04661587	0.04568103
1726271400	0.04662942	0.00150773	3.34	0.04507072	0.04701332	0.0446307
1726185000	0.04512169	0.00038638	0.86	0.04467269	0.04556038	0.04424584
1726098600	0.04473531	-0.000861	-1.89	0.04552965	0.04553289	0.04355249
1726012200	0.04559627	0.00049806	1.10	0.04498692	0.04577438	0.04432927
1725925800	0.04509821	0.00116411	2.65	0.0512576	0.05160809	0.04342612
1725839400	0.0439341	0.00060801	1.40	0.04331807	0.0444419	0.04283185
1725753000	0.04332609	0.00089895	2.12	0.04254244	0.04408167	0.04242962
1725666600	0.04242714	-0.002788	-6.17	0.04524883	0.04592786	0.04117083
1725580200	0.04521542	-0.001457	-3.12	0.04675961	0.04707212	0.04485615
1725493800	0.04667237	-5.9E-5	-0.13	0.04618959	0.04749649	0.04416318
1725407400	0.04673117	-0.001698	-3.51	0.04842197	0.04868293	0.04652271
1725321000	0.04842884	0.00202793	4.37	0.0512576	0.05160809	0.04647269
1725234600	0.04640091	-0.001545	-3.22	0.04794109	0.04801497	0.04594065
1725148200	0.04794606	-0.000294	-0.61	0.04820549	0.04833206	0.04759251
1725061800	0.04823985	-8.0E-6	-0.02	0.04821599	0.04846569	0.04660155
1724975400	0.04824768	-0.000103	-0.21	0.04825589	0.04955229	0.04787886
1724889000	0.04835077	0.00131779	2.80	0.04693601	0.04876196	0.04620543
1724802600	0.04703298	-0.004188	-8.18	0.05127841	0.05154204	0.04598093
1724716200	0.05122056	-0.001191	-2.27	0.05239765	0.05274643	0.05093269
1724629800	0.05241197	-0.000296	-0.56	0.05288712	0.05329393	0.05224169
1724543400	0.05270825	-7.0E-5	-0.13	0.05282966	0.05378034	0.05223997
1724457000	0.05277793	0.00269227	5.38	0.05006237	0.05336991	0.05006161
1724370600	0.05008566	-0.000102	-0.20	0.0512576	0.05160809	0.04929992
1724284200	0.05018741	0.00094457	1.92	0.04921516	0.05046231	0.04859741
1724197800	0.04924284	-0.001059	-2.11	0.05031398	0.05143361	0.04880931
1724111400	0.05030215	0.00013287	0.26	0.0512576	0.05160809	0.0490235
1724025000	0.05016928	0.00027509	0.55	0.04987491	0.05116998	0.04961567
1723938600	0.04989419	0.00035164	0.71	0.04951583	0.05013434	0.04942381
1723852200	0.04954255	0.00038619	0.79	0.04907599	0.05017481	0.04872875
1723765800	0.04915636	-0.001687	-3.32	0.05087637	0.05103654	0.04830686
1723679400	0.05084354	-0.000631	-1.23	0.05154796	0.05284321	0.05044589
1723593000	0.05147503	-0.000817	-1.56	0.05198665	0.05219645	0.04989419
1723506600	0.05229209	0.00345663	7.08	0.0512576	0.05247974	0.04836527
1723420200	0.04883546	-0.000925	-1.86	0.04981879	0.05169495	0.04854338
1723333800	0.04976056	0.00024187	0.49	0.04951182	0.05042337	0.04931576
1723247400	0.04951869	-0.001684	-3.29	0.0512576	0.05160809	0.04885627
1723161000	0.05120262	0.00640011	14.29	0.04461886	0.05192308	0.04433308
1723074600	0.04480251	-0.002047	-4.37	0.04698946	0.04864093	0.04419258
1722988200	0.04684934	0.00032873	0.71	0.04624628	0.04867205	0.04624628
1722901800	0.04652061	-0.00508	-9.84	0.05542189	0.05591002	0.04175612
1722815400	0.05160065	-0.003898	-7.02	0.05542189	0.05591002	0.05060759
1722729000	0.05549844	-0.001465	-2.57	0.05699892	0.05756436	0.05460809
1722642600	0.05696322	-0.004177	-6.83	0.06108838	0.06135697	0.05664499
1722556200	0.06114011	-0.000511	-0.83	0.06178993	0.06182391	0.05878517
1722469800	0.06165096	-0.000892	-1.43	0.06252585	0.06390396	0.06138332
1722383400	0.06254342	-0.000742	-1.17	0.06332133	0.06424987	0.06179604
1722297000	0.06328583	0.00080083	1.28	0.06369473	0.06483383	0.05939738
1722210600	0.062485	0.00033064	0.53	0.06198465	0.06265051	0.06113152
1722124200	0.06215436	-0.000411	-0.66	0.0624199	0.0634668	0.0612117
1722037800	0.06256499	0.00196284	3.24	0.06058555	0.06271446	0.06057257
1721951400	0.06060215	-0.003065	-4.81	0.06369473	0.06377739	0.05907763
1721865000	0.06366686	-0.002779	-4.18	0.06649543	0.06657904	0.06313234
1721778600	0.0664456	0.00070041	1.07	0.0657093	0.06758451	0.06496651
1721692200	0.06574519	-0.001496	-2.22	0.06524217	0.06694824	0.06448964
1721605800	0.06724089	-6.0E-6	-0.01	0.06714124	0.06767328	0.06547087
1721519400	0.06724681	0.00030028	0.45	0.0669303	0.06757115	0.06649161
1721433000	0.06694653	0.00145485	2.22	0.06524217	0.06759253	0.06448964
1721346600	0.06549168	0.00073592	1.14	0.06472655	0.06661436	0.06460972
1721260200	0.06475576	-0.001115	-1.69	0.0658624	0.06713227	0.0644822
1721173800	0.06587119	-0.000702	-1.05	0.06659221	0.06678006	0.06396199
1721087400	0.06657332	0.00437181	7.03	0.06068233	0.06666609	0.06041393
1721001000	0.06220151	0.0015333	2.53	0.06068233	0.0623655	0.06041393
1720914600	0.06066821	0.00088463	1.48	0.05978472	0.06112427	0.05945905
1720828200	0.05978358	0.00061184	1.03	0.05913623	0.06028412	0.05817486
1720741800	0.05917174	-5.2E-5	-0.09	0.05912096	0.06134342	0.05835335
1720655400	0.05922405	0.00061279	1.05	0.05846751	0.06012185	0.05782151
1720569000	0.05861126	0.00105243	1.83	0.05756494	0.05930442	0.0573475
1720482600	0.05755883	0.00175304	3.14	0.06525954	0.06547583	0.05542189
1720396200	0.05580579	-0.00273	-4.66	0.05845358	0.05865192	0.05580579
1720309800	0.05853566	0.00160776	2.82	0.05689125	0.05879681	0.05647547