ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
IAGONIAG
$ 0.046235
0.000123
(
0.27%
)
Info
Rank Rank 1452
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
19:10:11
Volume (24h)
$ 13,976
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 46,234,830
Genesis Date
6/06/2021
Days Range 0.045966-0.046316
52 Weeks Range 0.029084-0.078124
Circulating Supply 376,020,434 / 1,000,000,000
37.6%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.11498Gate.io91896.3/cdn/crypto/logos/exchanges/GATE.png$ 10,554.121728208303IAG/USDThttps://gate.io/trade/IAG_USDTUSDT1https://gate.io/trade/IAG_USDT10019 minutes ago
1.909E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728172922IAG/ETHhttps://info.uniswap.org/#/tokens/0x40eb746dee876ac1e78697b7ca85142d178a1fc8ETH2https://info.uniswap.org/#/tokens/0x40eb746dee876ac1e78697b7ca85142d178a1fc8010 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -IAG/ETHhttps://v2.info.uniswap.org/token/0x40eb746dee876ac1e78697b7ca85142d178a1fc8ETH3https://v2.info.uniswap.org/token/0x40eb746dee876ac1e78697b7ca85142d178a1fc80-
0.000888LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728172934IAG/USDThttps://exchange.latoken.com/exchange/IAG-USDTUSDT4https://exchange.latoken.com/exchange/IAG-USDT010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.05108598-0.00485115-9.496049601080.043219950.051221710CX
40.043318070.002916766.733356310660.042831850.052068540CX
120.06068233-0.0144475-23.80841342120.041170830.067673280CX
260.06326254-0.01702771-26.91594425390.041170830.075797220CX
520.030794070.0154407650.14199162370.029084180.078123720CX
1560.08394955-0.03771472-44.92545820671.173E-587510977713.10.8283463CX
260000087510977713.11.97496208CX

About IAG

IAGON is a decentralized cloud computing platform managed by a decentralized AI.

IAG News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17281722000.046106741.4E-50.030.046197220.046337150.04563540
17280858000.046092990.001226532.730.044897190.046574630.044677850
17279994000.04486646-0.000208-0.460.043816320.050864540.043219950
17279130000.04507473-0.001724-3.680.046776030.047690060.044976990
17278266000.04679875-0.002729-5.510.049689740.05071220.046318250
17277402000.04952785-0.001129-2.230.05076050.050783790.049161710
17276538000.05065665-0.000422-0.830.051085980.051221710.050327730
17275674000.05107911-0.000418-0.810.051527530.051636150.05066390
17274810000.051497560.001299842.590.050188560.052068540.049948980
17273946000.050197720.001035632.110.049301830.050874850.048859510
17273082000.04916209-0.001525-3.010.050609110.050867970.04885570
17272218000.050687190.000120270.240.050553560.050986330.04955210
17271354000.050566920.001272732.580.043816320.05155330.043219950
17270490000.04929419-0.000704-1.410.049936760.050046340.048266390
17269626000.049998420.001236462.540.048860280.050040230.048332250
17268762000.048761960.001666553.540.047062950.049085540.046586280
17267898000.047095410.002142474.770.045474860.047515390.045370050
17267034000.044952940.000324920.730.044670210.04505240.043517370
17266170000.044628020.000696971.590.043816320.045642280.043219950
17265306000.04393105-0.000319-0.720.044309790.044545560.043071810
17264442000.04425023-0.001894-4.100.046156370.046373040.044082810
17263578000.04614415-0.000485-1.040.046615870.046615870.045681030
17262714000.046629420.001507733.340.045070720.047013320.04463070
17261850000.045121690.000386380.860.044672690.045560380.044245840
17260986000.04473531-0.000861-1.890.045529650.045532890.043552490
17260122000.045596270.000498061.100.044986920.045774380.044329270
17259258000.045098210.001164112.650.05125760.051608090.043426120
17258394000.04393410.000608011.400.043318070.04444190.042831850
17257530000.043326090.000898952.120.042542440.044081670.042429620
17256666000.04242714-0.002788-6.170.045248830.045927860.041170830
17255802000.04521542-0.001457-3.120.046759610.047072120.044856150
17254938000.04667237-5.9E-5-0.130.046189590.047496490.044163180
17254074000.04673117-0.001698-3.510.048421970.048682930.046522710
17253210000.048428840.002027934.370.05125760.051608090.046472690
17252346000.04640091-0.001545-3.220.047941090.048014970.045940650
17251482000.04794606-0.000294-0.610.048205490.048332060.047592510
17250618000.04823985-8.0E-6-0.020.048215990.048465690.046601550
17249754000.04824768-0.000103-0.210.048255890.049552290.047878860
17248890000.048350770.001317792.800.046936010.048761960.046205430
17248026000.04703298-0.004188-8.180.051278410.051542040.045980930
17247162000.05122056-0.001191-2.270.052397650.052746430.050932690
17246298000.05241197-0.000296-0.560.052887120.053293930.052241690
17245434000.05270825-7.0E-5-0.130.052829660.053780340.052239970
17244570000.052777930.002692275.380.050062370.053369910.050061610
17243706000.05008566-0.000102-0.200.05125760.051608090.049299920
17242842000.050187410.000944571.920.049215160.050462310.048597410
17241978000.04924284-0.001059-2.110.050313980.051433610.048809310
17241114000.050302150.000132870.260.05125760.051608090.04902350
17240250000.050169280.000275090.550.049874910.051169980.049615670
17239386000.049894190.000351640.710.049515830.050134340.049423810
17238522000.049542550.000386190.790.049075990.050174810.048728750
17237658000.04915636-0.001687-3.320.050876370.051036540.048306860
17236794000.05084354-0.000631-1.230.051547960.052843210.050445890
17235930000.05147503-0.000817-1.560.051986650.052196450.049894190
17235066000.052292090.003456637.080.05125760.052479740.048365270
17234202000.04883546-0.000925-1.860.049818790.051694950.048543380
17233338000.049760560.000241870.490.049511820.050423370.049315760
17232474000.04951869-0.001684-3.290.05125760.051608090.048856270
17231610000.051202620.0064001114.290.044618860.051923080.044333080
17230746000.04480251-0.002047-4.370.046989460.048640930.044192580
17229882000.046849340.000328730.710.046246280.048672050.046246280
17229018000.04652061-0.00508-9.840.055421890.055910020.041756120
17228154000.05160065-0.003898-7.020.055421890.055910020.050607590
17227290000.05549844-0.001465-2.570.056998920.057564360.054608090
17226426000.05696322-0.004177-6.830.061088380.061356970.056644990
17225562000.06114011-0.000511-0.830.061789930.061823910.058785170
17224698000.06165096-0.000892-1.430.062525850.063903960.061383320
17223834000.06254342-0.000742-1.170.063321330.064249870.061796040
17222970000.063285830.000800831.280.063694730.064833830.059397380
17222106000.0624850.000330640.530.061984650.062650510.061131520
17221242000.06215436-0.000411-0.660.06241990.06346680.06121170
17220378000.062564990.001962843.240.060585550.062714460.060572570
17219514000.06060215-0.003065-4.810.063694730.063777390.059077630
17218650000.06366686-0.002779-4.180.066495430.066579040.063132340
17217786000.06644560.000700411.070.06570930.067584510.064966510
17216922000.06574519-0.001496-2.220.065242170.066948240.064489640
17216058000.06724089-6.0E-6-0.010.067141240.067673280.065470870
17215194000.067246810.000300280.450.06693030.067571150.066491610
17214330000.066946530.001454852.220.065242170.067592530.064489640
17213466000.065491680.000735921.140.064726550.066614360.064609720
17212602000.06475576-0.001115-1.690.06586240.067132270.06448220
17211738000.06587119-0.000702-1.050.066592210.066780060.063961990
17210874000.066573320.004371817.030.060682330.066666090.060413930
17210010000.062201510.00153332.530.060682330.06236550.060413930
17209146000.060668210.000884631.480.059784720.061124270.059459050
17208282000.059783580.000611841.030.059136230.060284120.058174860
17207418000.05917174-5.2E-5-0.090.059120960.061343420.058353350
17206554000.059224050.000612791.050.058467510.060121850.057821510
17205690000.058611260.001052431.830.057564940.059304420.05734750
17204826000.057558830.001753043.140.065259540.065475830.055421890
17203962000.05580579-0.00273-4.660.058453580.058651920.055805790
17203098000.058535660.001607762.820.056891250.058796810.056475470