HYVEHYVE

$ 0.012693

-0.00003

(

-0.24%

)

Official Links

Website

Info

Rank 804

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.012693

Exchange

KUCN

Ask

$ 0.012693

Last Trade Time

02:07:55

Volume (24h)

$ 85,884

Last Trade Size

176.40

Volume/Market Cap (24h)

0.12%

Trade Price

$ 0.012693

Fully Diluted Market Cap

$ 1,233,880

Genesis Date

10/11/2020

Days Range 0.012616-0.012754

52 Weeks Range 0.008207-0.065705

Circulating Supply 57,928,252 / 97,207,917

59.59%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.3E-7	Kucoin	160058.5782	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.020807	1732493169	HYVE/BTC	https://trade.kucoin.com/HYVE-BTC	BTC	1	https://trade.kucoin.com/HYVE-BTC	71.0329946696	2 hours ago
0.0129	Kucoin	64922.7351	/cdn/crypto/logos/exchanges/KUCN.png	$ 848.12	1732501295	HYVE/USDT	https://trade.kucoin.com/HYVE-USDT	USDT	2	https://trade.kucoin.com/HYVE-USDT	28.8123032714	10 minutes ago
0.01254	Gate.io	348.59	/cdn/crypto/logos/exchanges/GATE.png	$ 4.37	1732501641	HYVE/USDT	https://gate.io/trade/HYVE_USDT	USDT	3	https://gate.io/trade/HYVE_USDT	0.154702059023	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HYVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HYVE	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-HYVE	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HYVE/ETH	https://v2.info.uniswap.org/token/0x835063ad913394356809f50af57fa7e576303ecd	ETH	5	https://v2.info.uniswap.org/token/0x835063ad913394356809f50af57fa7e576303ecd	0	-
5.26E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492923	HYVE/ETH	https://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4	ETH	6	https://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4	0	2 hours ago
3.69E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732501642	HYVE/ETH	https://gate.io/trade/HYVE_ETH	ETH	7	https://gate.io/trade/HYVE_ETH	0	Recently
0.009009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732492932	HYVE/USDT	https://exchange.latoken.com/exchange/HYVE-USDT	USDT	8	https://exchange.latoken.com/exchange/HYVE-USDT	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01182793	0.00086527	7.31548123805	0.01054264	0.01562215	1839565.43673	CX
4	0.01227863	0.00041457	3.37635387661	0.01054264	0.01562215	1709064.89733	CX
12	0.00943316	0.00326004	34.5593629282	0.00820655	0.06328207	1607633.27863	CX
26	0.02809758	-0.01540438	-54.8245791986	0.00820655	0.06328207	1526230.53202	CX
52	0.02830566	-0.01561246	-55.1566718458	0.00820655	0.06570528	1174409.79764	CX
156	0.39199055	-0.37929735	-96.7618607132	0.00820655	0.42487543	519812.062683	CX
260	0	0	0	0	0.87648995	424489.271837	CX

HYVE is a community-governed ecosystem that aims to solve the current problems in the global multi-billion freelance and workforce market. The HYVE token is used continuously throughout the HYVE ecosystem.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	0.01270219	0.00097314	8.30	0.01174053	0.01279525	0.01054264	2017732
1732405800	0.01172905	0.00083693	7.68	0.01087736	0.01185926	0.0107256	1904575
1732319400	0.01089212	-0.000934	-7.90	0.01182161	0.01194092	0.01069574	1803444
1732233000	0.01182627	-0.000418	-3.41	0.01225993	0.01286805	0.01162196	1847013
1732146600	0.01224396	0.00024766	2.06	0.01200433	0.01329169	0.01100601	1704078
1732060200	0.0119963	0.00022825	1.94	0.01177094	0.01221146	0.01089139	1961683
1731973800	0.01176805	9.1E-5	0.78	0.01182793	0.01562215	0.01078404	1638431
1731887400	0.01167662	-8.1E-5	-0.69	0.01177565	0.01276345	0.01154048	1607829
1731801000	0.01175786	-8.9E-5	-0.75	0.01182793	0.01276576	0.0109686	1279723
1731714600	0.01184653	-0.000377	-3.08	0.01227327	0.01273105	0.01135782	1907060
1731628200	0.01222347	0.00046544	3.96	0.01175588	0.01280231	0.01146927	1729617
1731541800	0.01175803	-0.001438	-10.90	0.01322788	0.01329234	0.01150711	1955386
1731455400	0.0131961	-0.000111	-0.83	0.01238703	0.01348417	0.01194	1591647
1731369000	0.01330748	0.00044659	3.47	0.01287773	0.01349685	0.01211783	1822617
1731282600	0.01286089	0.00057112	4.65	0.01228438	0.01375348	0.01225257	1964425
1731196200	0.01228977	4.4E-5	0.36	0.01224612	0.01299407	0.01214941	1943903
1731109800	0.01224556	7.4E-5	0.61	0.012152	0.01298225	0.0121092	1335121
1731023400	0.01217199	6.7E-5	0.55	0.01210294	0.01231148	0.01192111	1124162
1730937000	0.01210544	0.00029354	2.49	0.0125156	0.01281885	0.01166826	1780448
1730850600	0.0118119	-0.001043	-8.11	0.01288557	0.01292029	0.01169441	1840130
1730764200	0.01285523	0.00045957	3.71	0.01247565	0.01314332	0.01211621	1689350
1730677800	0.01239566	-6.5E-5	-0.52	0.01247565	0.01314332	0.01214739	1816185
1730591400	0.01246105	-4.1E-5	-0.33	0.01321582	0.01325251	0.01243764	1022311
1730505000	0.01250196	-0.000155	-1.22	0.0126374	0.01338723	0.01238964	1756748
1730418600	0.0126574	-0.001099	-7.99	0.01373915	0.01375102	0.01253748	1314949
1730332200	0.01375606	0.00141035	11.42	0.01236146	0.01517858	0.01224141	1831236
1730245800	0.01234571	0.00046597	3.92	0.01185803	0.01250414	0.0118528	1523121
1730159400	0.01187974	-0.000351	-2.87	0.01227863	0.01292538	0.01144962	2140882
1730073000	0.01223077	0.00016357	1.36	0.01206	0.01289901	0.01203396	1703665
1729986600	0.0120672	0.00013197	1.11	0.01199354	0.01278702	0.0119455	1839638
1729900200	0.01193523	-0.000321	-2.62	0.01227863	0.01292538	0.01144962	1809865
1729813800	0.01225591	0.00025519	2.13	0.01199563	0.01289665	0.0119735	1802968
1729727400	0.01200072	-0.000121	-1.00	0.01211867	0.01277192	0.01182096	2006795
1729641000	0.01212186	-2.6E-5	-0.21	0.01212097	0.0128347	0.01198401	1768739
1729554600	0.01214781	-0.000273	-2.20	0.01241533	0.0129993	0.01213807	1738186
1729468200	0.0124205	-0.001248	-9.13	0.01367584	0.01368509	0.01231315	1485653
1729381800	0.01366878	-1.7E-5	-0.12	0.0136926	0.01437036	0.0136075	1096578
1729295400	0.01368588	0.00089643	7.01	0.01205078	0.01448605	0.01201789	1883671
1729209000	0.01278945	-6.4E-5	-0.50	0.01205078	0.01283142	0.01201789	644383
1729122600	0.01285364	0.00016519	1.30	0.01271708	0.01360877	0.012024	1301525
1729036200	0.01268845	-0.000534	-4.04	0.01255081	0.01324157	0.01232391	751792
1728949800	0.0132228	0.00129714	10.88	0.01205078	0.03261638	0.01152173	1157544
1728863400	0.01192566	-7.3E-5	-0.61	0.01201915	0.01260052	0.01178731	666929
1728777000	0.01199907	-0.001116	-8.51	0.01313195	0.01327511	0.01193948	1567747
1728690600	0.01311464	0.00107578	8.94	0.01205078	0.01324661	0.01201789	1833228
1728604200	0.01203886	-0.000691	-5.43	0.01271893	0.01284976	0.01181567	1952096
1728517800	0.01272979	-0.000953	-6.96	0.01367276	0.01436374	0.01266864	1554426
1728431400	0.01368316	-0.000675	-4.70	0.01432845	0.01444359	0.01361098	1790966
1728345000	0.0143584	-0.000725	-4.81	0.01215004	0.03199592	0.01167831	795286
1728258600	0.01508382	0.00143126	10.48	0.01364403	0.01631329	0.01360377	1640295
1728172200	0.01365256	0.00062777	4.82	0.01305752	0.0149442	0.01296496	1220131
1728085800	0.01302479	0.00087178	7.17	0.01215004	0.01435091	0.01167831	1838609
1727999400	0.01215301	-0.000594	-4.66	0.0127149	0.01286808	0.01201056	451756
1727913000	0.01274664	-0.001259	-8.99	0.01399145	0.01482523	0.01205295	1941322
1727826600	0.01400574	0.00072704	5.48	0.01329941	0.01519404	0.01329478	1124845
1727740200	0.0132787	0.00013861	1.05	0.01310726	0.01787737	0.01303124	1880910
1727653800	0.01314009	-2.5E-5	-0.19	0.0131758	0.01380855	0.01248708	1164853
1727567400	0.01316529	1.6E-5	0.12	0.01316581	0.01388251	0.01309078	1365777
1727481000	0.01314945	0.00011749	0.90	0.01302268	0.01392126	0.0129733	1909786
1727394600	0.01303196	-0.001455	-10.04	0.01453449	0.0152263	0.01284674	1476410
1727308200	0.01448661	0.00161643	12.56	0.01285373	0.01659619	0.01281253	1360870
1727221800	0.01287018	-0.001072	-7.69	0.01393202	0.01396718	0.01131244	1758668
1727135400	0.01394244	-3.0E-5	-0.21	0.00870079	0.01468962	0.00850929	1352782
1727049000	0.01397202	-0.000636	-4.35	0.01457656	0.01518024	0.01379159	1113305
1726962600	0.0146081	-0.000534	-3.53	0.01516887	0.01635695	0.01450647	1121569
1726876200	0.01514223	-0.002502	-14.18	0.018248	0.01858965	0.01445187	768771
1726789800	0.01764433	0.00049691	2.90	0.01729838	0.0188135	0.01701163	913086
1726703400	0.01714742	-0.005755	-25.13	0.02411994	0.02412847	0.01670631	1172656
1726617000	0.0229026	-0.023761	-50.92	0.04834285	0.06328207	0.0167354	766930
1726530600	0.04666405	0.03779284	426.02	0.00887634	0.05321692	0.00882292	1195659
1726444200	0.00887121	-0.000132	-1.47	0.00900141	0.00905837	0.00839348	1375259
1726357800	0.00900272	-8.5E-5	-0.94	0.00908129	0.00909721	0.00892598	2946176
1726271400	0.00908804	0.00036132	4.14	0.00872592	0.00909923	0.00864911	2356088
1726185000	0.00872672	0.00012132	1.41	0.00860901	0.00934912	0.00860576	2558339
1726098600	0.0086054	-0.000612	-6.64	0.00922118	0.00923839	0.00845369	2154064
1726012200	0.00921743	0.00064905	7.57	0.00854356	0.00967904	0.00846432	2013701
1725925800	0.00856838	-0.000226	-2.57	0.00870079	0.0279327	0.00821037	1802281
1725839400	0.00879484	-0.000402	-4.37	0.00920974	0.00929149	0.00867183	2138046
1725753000	0.00919659	0.00057612	6.68	0.00863776	0.00930643	0.00859895	2445499
1725666600	0.00862047	0.00019767	2.35	0.00842553	0.00877471	0.00820655	2718160
1725580200	0.0084228	-0.000261	-3.01	0.00870079	0.00898924	0.00836633	2296752
1725493800	0.00868332	-0.000542	-5.88	0.00918699	0.00936057	0.00842879	2400919
1725407400	0.00922533	-0.000241	-2.55	0.00886997	0.00946723	0.00867968	275178
1725321000	0.00946624	0.00030477	3.33	0.00943316	0.00990409	0.00874743	1527269
1725234600	0.00916147	-0.000271	-2.87	0.00943316	0.00990409	0.00915925	1779481
1725148200	0.00943272	-2.3E-5	-0.24	0.00945703	0.01007805	0.00940254	1632291
1725061800	0.00945556	-4.4E-5	-0.46	0.00948757	0.01011809	0.00926789	1284417
1724975400	0.0095	3.0E-5	0.32	0.00944438	0.00974855	0.00886625	1908327
1724889000	0.00946958	0.00052057	5.82	0.00892448	0.00997774	0.00884262	957235
1724802600	0.00894901	0.00014228	1.62	0.00880251	0.0094395	0.00843149	1829903
1724716200	0.00880673	-0.000835	-8.66	0.00965382	0.00966713	0.00880673	1638746
1724629800	0.00964142	4.1E-5	0.43	0.00962964	0.01088398	0.00960413	889682
1724543400	0.00960071	-3.0E-6	-0.03	0.00961593	0.01024813	0.00898409	598880