HYVEHYVE

$ 0.012536

-0.000015

(

-0.12%

)

Official Links

Website

Info

Rank 828

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.012536

Exchange

KUCN

Ask

$ 0.012536

Last Trade Time

00:33:13

Volume (24h)

$ 62,339

Last Trade Size

13.90

Volume/Market Cap (24h)

0.09%

Trade Price

$ 0.012559

Fully Diluted Market Cap

$ 1,218,592

Genesis Date

10/11/2020

Days Range 0.012511-0.012597

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 57,928,252 / 97,207,917

59.59%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.9E-7	Kucoin	8829.5589	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001677	1728950771	HYVE/BTC	https://trade.kucoin.com/HYVE-BTC	BTC	1	https://trade.kucoin.com/HYVE-BTC	78.6155375764	47 minutes ago
0.01278	Kucoin	2164.0164	/cdn/crypto/logos/exchanges/KUCN.png	$ 27.60	1728953269	HYVE/USDT	https://trade.kucoin.com/HYVE-USDT	USDT	2	https://trade.kucoin.com/HYVE-USDT	19.2677023322	6 minutes ago
0.01267	Gate.io	237.74	/cdn/crypto/logos/exchanges/GATE.png	$ 3.01	1728952123	HYVE/USDT	https://gate.io/trade/HYVE_USDT	USDT	3	https://gate.io/trade/HYVE_USDT	2.11676009131	25 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HYVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HYVE	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-HYVE	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HYVE/ETH	https://v2.info.uniswap.org/token/0x835063ad913394356809f50af57fa7e576303ecd	ETH	5	https://v2.info.uniswap.org/token/0x835063ad913394356809f50af57fa7e576303ecd	0	-
5.26E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728950522	HYVE/ETH	https://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4	ETH	6	https://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4	0	51 minutes ago
4.89E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728952124	HYVE/ETH	https://gate.io/trade/HYVE_ETH	ETH	7	https://gate.io/trade/HYVE_ETH	0	25 minutes ago
0.009009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728950534	HYVE/USDT	https://exchange.latoken.com/exchange/HYVE-USDT	USDT	8	https://exchange.latoken.com/exchange/HYVE-USDT	0	51 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

HYVE is a community-governed ecosystem that aims to solve the current problems in the global multi-billion freelance and workforce market. The HYVE token is used continuously throughout the HYVE ecosystem.

Toncoin Sharpe Ratio Rising, Is TON Readying For $8?

Toncoin has cemented its position as a top 10 coin. However, considering the weakness across the board, TON, the native currency, has not been...

Trader Hints at Parabolic Rally to All-Time High for Solana Rival, Updates Outlook on PEPE and WIF

A widely followed crypto strategist and trader believes that steep rallies are in store for one Solana (SOL) challenger. Pseudonymous analyst The...

Hyperliquid prepares for HYPE token launch, EVM rollout on mainnet

The perpetual futures DEX has set up a foundation and will announce the details of an airdrop next month. Continue reading Hyperliquid...

Bitcoin rises 6% while whales send massive USDT inflows to Binance

Bitcoin climbs 6% to $66K, breaking past the 200-day moving average and triggering $235M in liquidations. The post Bitcoin rises 6% while whales...

Harris beats Biden, lags Trump on crypto policy: Galaxy Research

Harris takes a softer stance than Biden on crypto regulation but is more skeptical than Trump on taxes, Bitcoin mining, and self-custody...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728949800	0.0132228	0.00129714	10.88	0.01205078	0.03261638	0.01152173	1157544
1728863400	0.01192566	-7.3E-5	-0.61	0.01201915	0.01260052	0.01178731	666929
1728777000	0.01199907	-0.001116	-8.51	0.01313195	0.01327511	0.01193948	1567747
1728690600	0.01311464	0.00107578	8.94	0.01205078	0.01324661	0.01201789	1833228
1728604200	0.01203886	-0.000691	-5.43	0.01271893	0.01284976	0.01181567	1952096
1728517800	0.01272979	-0.000953	-6.96	0.01367276	0.01436374	0.01266864	1554426
1728431400	0.01368316	-0.000675	-4.70	0.01432845	0.01444359	0.01361098	1790966
1728345000	0.0143584	-0.000725	-4.81	0.01215004	0.03199592	0.01167831	795286
1728258600	0.01508382	0.00143126	10.48	0.01364403	0.01631329	0.01360377	1640295
1728172200	0.01365256	0.00062777	4.82	0.01305752	0.0149442	0.01296496	1220131
1728085800	0.01302479	0.00087178	7.17	0.01215004	0.01435091	0.01167831	1838609
1727999400	0.01215301	-0.000594	-4.66	0.0127149	0.01286808	0.01201056	451756
1727913000	0.01274664	-0.001259	-8.99	0.01399145	0.01482523	0.01205295	1941322
1727826600	0.01400574	0.00072704	5.48	0.01329941	0.01519404	0.01329478	1124845
1727740200	0.0132787	0.00013861	1.05	0.01310726	0.01787737	0.01303124	1880910
1727653800	0.01314009	-2.5E-5	-0.19	0.0131758	0.01380855	0.01248708	1164853
1727567400	0.01316529	1.6E-5	0.12	0.01316581	0.01388251	0.01309078	1365777
1727481000	0.01314945	0.00011749	0.90	0.01302268	0.01392126	0.0129733	1909786
1727394600	0.01303196	-0.001455	-10.04	0.01453449	0.0152263	0.01284674	1476410
1727308200	0.01448661	0.00161643	12.56	0.01285373	0.01659619	0.01281253	1360870
1727221800	0.01287018	-0.001072	-7.69	0.01393202	0.01396718	0.01131244	1758668
1727135400	0.01394244	-3.0E-5	-0.21	0.00870079	0.01468962	0.00850929	1352782
1727049000	0.01397202	-0.000636	-4.35	0.01457656	0.01518024	0.01379159	1113305
1726962600	0.0146081	-0.000534	-3.53	0.01516887	0.01635695	0.01450647	1121569
1726876200	0.01514223	-0.002502	-14.18	0.018248	0.01858965	0.01445187	768771
1726789800	0.01764433	0.00049691	2.90	0.01729838	0.0188135	0.01701163	913086
1726703400	0.01714742	-0.005755	-25.13	0.02411994	0.02412847	0.01670631	1172656
1726617000	0.0229026	-0.023761	-50.92	0.04834285	0.06328207	0.0167354	766930
1726530600	0.04666405	0.03779284	426.02	0.00887634	0.05321692	0.00882292	1195659
1726444200	0.00887121	-0.000132	-1.47	0.00900141	0.00905837	0.00839348	1375259
1726357800	0.00900272	-8.5E-5	-0.94	0.00908129	0.00909721	0.00892598	2946176
1726271400	0.00908804	0.00036132	4.14	0.00872592	0.00909923	0.00864911	2356088
1726185000	0.00872672	0.00012132	1.41	0.00860901	0.00934912	0.00860576	2558339
1726098600	0.0086054	-0.000612	-6.64	0.00922118	0.00923839	0.00845369	2154064
1726012200	0.00921743	0.00064905	7.57	0.00854356	0.00967904	0.00846432	2013701
1725925800	0.00856838	-0.000226	-2.57	0.00870079	0.0279327	0.00821037	1802281
1725839400	0.00879484	-0.000402	-4.37	0.00920974	0.00929149	0.00867183	2138046
1725753000	0.00919659	0.00057612	6.68	0.00863776	0.00930643	0.00859895	2445499
1725666600	0.00862047	0.00019767	2.35	0.00842553	0.00877471	0.00820655	2718160
1725580200	0.0084228	-0.000261	-3.01	0.00870079	0.00898924	0.00836633	2296752
1725493800	0.00868332	-0.000542	-5.88	0.00918699	0.00936057	0.00842879	2400919
1725407400	0.00922533	-0.000241	-2.55	0.00886997	0.00946723	0.00867968	275178
1725321000	0.00946624	0.00030477	3.33	0.00943316	0.00990409	0.00874743	1527269
1725234600	0.00916147	-0.000271	-2.87	0.00943316	0.00990409	0.00915925	1779481
1725148200	0.00943272	-2.3E-5	-0.24	0.00945703	0.01007805	0.00940254	1632291
1725061800	0.00945556	-4.4E-5	-0.46	0.00948757	0.01011809	0.00926789	1284417
1724975400	0.0095	3.0E-5	0.32	0.00944438	0.00974855	0.00886625	1908327
1724889000	0.00946958	0.00052057	5.82	0.00892448	0.00997774	0.00884262	957235
1724802600	0.00894901	0.00014228	1.62	0.00880251	0.0094395	0.00843149	1829903
1724716200	0.00880673	-0.000835	-8.66	0.00965382	0.00966713	0.00880673	1638746
1724629800	0.00964142	4.1E-5	0.43	0.00962964	0.01088398	0.00960413	889682
1724543400	0.00960071	-3.0E-6	-0.03	0.00961593	0.01024813	0.00898409	598880
1724457000	0.00960338	-5.8E-5	-0.60	0.00905768	0.00981416	0.00905768	379975
1724370600	0.00966173	-0.000127	-1.30	0.01116531	0.03143017	0.0091102	249900
1724284200	0.0097888	-0.00026	-2.59	0.01003127	0.01023223	0.00949584	243664
1724197800	0.01004912	-0.000641	-6.00	0.01069178	0.01103968	0.00996348	371475
1724111400	0.01069034	0.00011042	1.04	0.01116531	0.02988273	0.01043064	734993
1724025000	0.01057992	-0.000118	-1.10	0.01070808	0.01083844	0.01057992	1405613
1723938600	0.01069773	9.1E-5	0.86	0.01118685	0.01128132	0.01062372	2291462
1723852200	0.01060679	-0.000912	-7.92	0.01151229	0.01152803	0.01057714	2479014
1723765800	0.01151909	0.00033767	3.02	0.01116531	0.01176124	0.01102956	1949150
1723679400	0.01118142	-0.000319	-2.77	0.0114993	0.01187719	0.01093084	1237800
1723593000	0.01149992	0.00080801	7.56	0.01068397	0.01163761	0.01058873	1111045
1723506600	0.01069191	-0.000486	-4.35	0.01111251	0.01188733	0.01017429	746065
1723420200	0.01117803	0.00022254	2.03	0.01099956	0.01181925	0.01079603	1780329
1723333800	0.01095549	0.00063853	6.19	0.01034938	0.0116195	0.01025092	1203446
1723247400	0.01031696	-0.000804	-7.23	0.01111251	0.01111251	0.01013444	1619540
1723161000	0.01112137	0.00119544	12.04	0.00990555	0.01190398	0.00986774	1888883
1723074600	0.00992593	-0.000712	-6.69	0.01008865	0.01092073	0.00982558	1377696
1722988200	0.01063764	0.00086944	8.90	0.0097187	0.01121482	0.0097187	615655
1722901800	0.0097682	-0.000709	-6.77	0.01092042	0.02557298	0.00844424	818322
1722815400	0.0104774	-0.000458	-4.19	0.01092042	0.01099334	0.0102666	1255366
1722729000	0.01093543	-0.000738	-6.32	0.0116701	0.01180279	0.01078869	1722388
1722642600	0.01167376	-0.001374	-10.53	0.01308498	0.01373917	0.01162567	739614
1722556200	0.01304815	0.00010728	0.83	0.01293238	0.01362099	0.01252371	1711565
1722469800	0.01294087	-0.000306	-2.31	0.01323402	0.01398551	0.01293004	1033577
1722383400	0.01324661	-0.000786	-5.60	0.01403305	0.01406541	0.01313119	1725055
1722297000	0.01403277	-0.000294	-2.05	0.01381563	0.0349835	0.01323459	754699
1722210600	0.01432658	-0.000653	-4.36	0.01423852	0.01621528	0.01410072	978971
1722124200	0.01497913	0.00139736	10.29	0.01358259	0.01654816	0.012878	905867
1722037800	0.01358177	-0.000225	-1.63	0.01381563	0.01416463	0.01289296	1207847
1721951400	0.01380648	0.00073042	5.59	0.0130792	0.0138801	0.01223502	798341
1721865000	0.01307606	-0.000114	-0.86	0.01319304	0.01461806	0.01303671	1398267
1721778600	0.01319008	0.0003495	2.72	0.01284484	0.0147183	0.01260602	814045
1721692200	0.01284058	-0.001421	-9.96	0.01361884	0.01417289	0.0127399	614013
1721605800	0.01426156	0.00149212	11.69	0.01275444	0.01434194	0.0126662	705397
1721519400	0.01276944	-0.000584	-4.37	0.01334904	0.01344981	0.01261273	1051241
1721433000	0.0133531	-7.8E-5	-0.58	0.01343327	0.01427446	0.01325656	819766
1721346600	0.0134313	-4.4E-5	-0.33	0.01345782	0.01405212	0.01281957	926484
1721260200	0.01347558	-0.000213	-1.56	0.01366899	0.01388059	0.01249176	941746
1721173800	0.01368829	9.1E-5	0.67	0.01361884	0.01425378	0.01253572	1048444
1721087400	0.01359704	-0.001058	-7.22	0.01536784	0.03203442	0.01257782	605967
1721001000	0.01465526	0.00044033	3.10	0.0142162	0.01505729	0.01401028	1082609
1720914600	0.01421493	0.00090099	6.77	0.01331481	0.01532109	0.01329129	1635501