Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HUSD | HUSDUSD | Crypto | 178,782,222 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.009126 | 0.97% | 0.953538 | 0.922206 | 0.984278 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.959783 | 0.971374 | 0.942563 | 0.944412 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 10:50:49 | 0.00000000 | 0.971512 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HUSD | |||
HUSDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.962684 | 1.53 | 0.492314 | 64,973.90 | -0.009146 | -0.95% |
| 5 Years | 0.989269 | 1.53 | 0.492314 | 65,036.05 | -0.035731 | -3.61% |
HUSDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 0.945102 | 0.006494 | 0.69% | 0.939731 | 0.951631 | 0.936698 | 0.00 |
| May 11 2024 | 0.938608 | -0.00031 | -0.03% | 0.939976 | 0.948841 | 0.932095 | 0.00 |
| May 10 2024 | 0.938918 | -0.040122 | -4.10% | 0.977413 | 0.984704 | 0.929214 | 0.00 |
| May 09 2024 | 0.979039 | 0.020008 | 2.09% | 0.959783 | 0.986249 | 0.952499 | 0.00 |
| May 08 2024 | 0.959032 | -0.014633 | -1.50% | 0.971797 | 0.979898 | 0.948331 | 0.00 |
| May 07 2024 | 0.973665 | -0.016275 | -1.64% | 0.989859 | 1.01 | 0.970455 | 0.00 |
| May 06 2024 | 0.98994 | -0.021611 | -2.14% | 0.985556 | 1.03 | 0.974626 | 0.00 |
| May 05 2024 | 1.01 | 0.010 | 0.60% | 1.01 | 1.02 | 0.992089 | 0.00 |
| May 04 2024 | 1.01 | 0.00 | 0.37% | 1.00 | 1.02 | 0.998924 | 0.00 |
| May 03 2024 | 1.00 | 0.040 | 3.88% | 0.964371 | 1.01 | 0.95517 | 0.00 |
| May 02 2024 | 0.964393 | 0.003216 | 0.33% | 0.96008 | 0.971833 | 0.934224 | 0.00 |
| May 01 2024 | 0.961177 | -0.013614 | -1.40% | 0.971432 | 0.9741 | 0.907858 | 0.00 |
| Apr 30 2024 | 0.974791 | -0.062475 | -6.02% | 1.04 | 1.05 | 0.941276 | 0.00 |
| Apr 29 2024 | 1.04 | -0.020 | -1.53% | 0.985556 | 1.04 | 0.974626 | 0.00 |
| Apr 28 2024 | 1.05 | 0.00 | 0.37% | 1.05 | 1.08 | 1.05 | 0.00 |
| Apr 27 2024 | 1.05 | 0.040 | 4.00% | 1.01 | 1.06 | 0.993743 | 0.00 |
| Apr 26 2024 | 1.01 | -0.010 | -0.91% | 1.02 | 1.02 | 1.00 | 0.00 |
| Apr 25 2024 | 1.02 | 0.010 | 0.71% | 1.01 | 1.03 | 0.991182 | 0.00 |
| Apr 24 2024 | 1.01 | -0.030 | -2.62% | 1.04 | 1.06 | 1.00 | 0.00 |
| Apr 23 2024 | 1.04 | 0.010 | 0.56% | 1.03 | 1.05 | 1.02 | 0.00 |
| Apr 22 2024 | 1.03 | 0.020 | 1.69% | 0.985556 | 1.04 | 0.974626 | 0.00 |
| Apr 21 2024 | 1.02 | 0.00 | -0.12% | 1.02 | 1.03 | 1.01 | 0.00 |
| Apr 20 2024 | 1.02 | 0.030 | 2.71% | 0.985556 | 1.02 | 0.974626 | 0.00 |
| Apr 19 2024 | 0.989853 | 0.000461 | 0.05% | 0.987685 | 1.01 | 0.926236 | 0.00 |
| Apr 18 2024 | 0.989392 | 0.027208 | 2.83% | 0.9644 | 0.998257 | 0.954019 | 0.00 |
| Apr 17 2024 | 0.962184 | -0.033108 | -3.33% | 0.994576 | 1.01 | 0.944037 | 0.00 |
| Apr 16 2024 | 0.995292 | -0.005316 | -0.53% | 0.99905 | 1.01 | 0.967787 | 0.00 |
| Apr 15 2024 | 1.00 | -0.020 | -1.88% | 1.19 | 1.20 | 0.979917 | 0.00 |
| Apr 14 2024 | 1.02 | 0.040 | 4.39% | 0.970387 | 1.02 | 0.940305 | 0.00 |
| Apr 13 2024 | 0.976959 | -0.069365 | -6.63% | 1.04 | 1.06 | 0.932011 | 0.00 |
