HippocratHPOO

$ 0.056446

0.002395

(

4.43%

)

Official Links

Website

Source Code

Info

Rank 1041

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.053164

Exchange

UPBT

Ask

$ 0.055133

Last Trade Time

17:24:04

Volume (24h)

$ 242,757

Last Trade Size

28,161.72

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.052161

Fully Diluted Market Cap

$ 61,228,987

Genesis Date

5/10/2023

Days Range 0.051999-0.057558

52 Weeks Range 0.038129-0.118555

Circulating Supply 0 / 1,084,734,273

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728923552	HPO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HPO	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HPO	0	49 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05224518	0.00420089	8.04072260829	0.05064583	0.05646339	10468.1625782	CX
4	0.05266633	0.00377974	7.17676739579	0.05007233	0.05984782	6469.98398278	CX
12	0.06974903	-0.01330296	-19.0726093252	0.03998674	0.07379993	13116.9427849	CX
26	0.07525418	-0.01880811	-24.9927778098	0.03812922	0.09345241	14966.470138	CX
52	0.06961469	-0.01316862	-18.9164384701	0.03812922	0.11855468	62568.091434	CX
156	0.07920862	-0.02276255	-28.737465695	0.03812922	0.11855468	55854.1050587	CX
260	0.07920862	-0.02276255	-28.737465695	0.03812922	0.11855468	55854.1050587	CX

Hippocrat aims to establish a collaborative protocol for healthcare data built on open standards and Bitcoin. This protocol will focus on patient data self-determination, decentralized governance, and a sustainable incentive model.

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

FILLiquid Launches FIG Staking to Introduce Revenue Sharing for Its FIL Borrowing Platform

Berlin, Germany, October 14th, 2024, ChainwireFILLiquid, an emerging Filecoin-based platform for leasing and borrowing, has launched FIG Staking...

India Blockchain Week (IBW) Returns To Spotlight The Growth of India’s Web3 Ecosystem

Bangalore, India, October 14th, 2024, ChainwireIndia Blockchain Week (IBW), the country’s flagship series of blockchain and web3 events held...

DeepBook Launches Native DEEP Token

British Virgin Islands, British Virgin Islands, October 14th, 2024, ChainwireWith DEEP, Sui’s pioneering liquidity layer is set to offer...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728863400	0.05397934	-0.000332	-0.61	0.05440249	0.05440939	0.05335311	0
1728777000	0.05431158	0.00060401	1.12	0.0537785	0.05457234	0.05372598	565
1728690600	0.05370757	0.00194046	3.75	0.05181837	0.05453298	0.05167695	27917
1728604200	0.05176711	-0.000364	-0.70	0.05208705	0.05265224	0.05064583	0
1728517800	0.05213152	-0.001357	-2.54	0.05344807	0.05375234	0.0518811	0
1728431400	0.05348873	-0.000199	-0.37	0.05357597	0.05433906	0.05320656	0
1728345000	0.05368795	-0.001619	-2.93	0.05224518	0.05646339	0.05199878	44794
1728258600	0.05530737	0.00193827	3.63	0.05333576	0.05535896	0.0531784	449
1728172200	0.0533691	2.9E-5	0.05	0.05347367	0.05363606	0.05307284	2305
1728085800	0.05333963	0.00108166	2.07	0.05224518	0.05371386	0.05199878	0
1727999400	0.05225797	-0.00237	-4.34	0.05884232	0.05905391	0.05194398	44853
1727913000	0.05462847	-0.000177	-0.32	0.05474918	0.05605636	0.05398069	0
1727826600	0.05480509	-0.002104	-3.70	0.05699751	0.0576744	0.05420434	66
1727740200	0.05690875	-0.002222	-3.76	0.05898267	0.0590121	0.05664562	848
1727653800	0.05913042	-0.000113	-0.19	0.05929112	0.05940106	0.05890693	288
1727567400	0.05924381	7.1E-5	0.12	0.05924615	0.05958243	0.05890851	0
1727481000	0.05917255	0.00052871	0.90	0.05860206	0.05984782	0.05836174	0
1727394600	0.05864384	0.00195709	3.45	0.05687412	0.05916988	0.05640369	0
1727308200	0.05668675	-0.001229	-2.12	0.05784178	0.05815524	0.05666368	0
1727221800	0.05791583	0.00024482	0.42	0.05762792	0.05819355	0.05646051	9781
1727135400	0.05767101	0.00051273	0.90	0.05884232	0.05905391	0.05668625	44794
1727049000	0.05715828	0.0012664	2.27	0.05577119	0.05772083	0.05577119	2623
1726962600	0.05589188	0.00100127	1.82	0.05498715	0.05589188	0.05466537	437
1726876200	0.05489061	6.7E-5	0.12	0.05474401	0.05520385	0.05403177	826
1726789800	0.05482347	0.00276879	5.32	0.05251296	0.05555536	0.05251296	202
1726703400	0.05205468	-0.00038	-0.72	0.05246087	0.05285642	0.050362	178
1726617000	0.0524349	0.00168774	3.33	0.05067262	0.05336202	0.0501422	0
1726530600	0.05074716	-0.001889	-3.59	0.05266633	0.05269132	0.05007233	226
1726444200	0.05263588	-0.00078	-1.46	0.05340836	0.05374635	0.05228976	0
1726357800	0.05341615	-0.000506	-0.94	0.05388232	0.0539768	0.05296082	0
1726271400	0.05392242	0.00214384	4.14	0.05177383	0.0539888	0.05131809	0
1726185000	0.05177858	0.00071985	1.41	0.05108016	0.05211532	0.05106085	0
1726098600	0.05105873	0.00036282	0.72	0.05071652	0.05161953	0.04944612	2665
1726012200	0.05069591	0.00042806	0.85	0.05012223	0.05107007	0.04965737	0
1725925800	0.05026785	0.00189618	3.92	0.05884232	0.05905391	0.04816753	44794
1725839400	0.04837167	0.00130674	2.78	0.04713224	0.04867802	0.04698001	114
1725753000	0.04706493	0.00180742	3.99	0.04534825	0.04769628	0.04514452	12887
1725666600	0.04525751	-0.00191	-4.05	0.047183	0.04782465	0.04413459	0
1725580200	0.04716768	-0.001459	-3.00	0.04872444	0.04891831	0.04685148	90
1725493800	0.04862659	0.00019359	0.40	0.0482317	0.049143	0.04688607	1615
1725407400	0.048433	-0.001856	-3.69	0.05026319	0.05141632	0.04837464	1342
1725321000	0.0502894	0.00047387	0.95	0.05884232	0.05905391	0.04878844	44794
1725234600	0.04981553	-0.001475	-2.88	0.05129285	0.05136376	0.04980343	0
1725148200	0.05129042	-0.000124	-0.24	0.05142261	0.05163261	0.05112635	0
1725061800	0.0514146	0.00153956	3.09	0.05158867	0.05209643	0.05038306	0
1724975400	0.04987504	-0.001024	-2.01	0.05076357	0.05138579	0.04945779	117
1724889000	0.05089901	-0.000409	-0.80	0.05116705	0.05177247	0.04981419	0
1724802600	0.05130769	-0.004049	-7.31	0.05533007	0.05614823	0.04990192	25397
1724716200	0.05535662	-0.001206	-2.13	0.05663576	0.05671384	0.05535662	9193
1724629800	0.056563	-0.001041	-1.81	0.05777789	0.058005	0.05618112	94
1724543400	0.0576043	-1.6E-5	-0.03	0.05769561	0.05805057	0.05730005	255
1724457000	0.05762031	0.00327308	6.02	0.05434609	0.05833728	0.05434609	0
1724370600	0.05434723	-0.000715	-1.30	0.05884232	0.05905391	0.05401603	44794
1724284200	0.055062	0.00186074	3.50	0.05310674	0.0552483	0.05300248	0
1724197800	0.05320126	-0.00025	-0.47	0.05345894	0.05519844	0.05274787	0
1724111400	0.05345173	0.00055213	1.04	0.05884232	0.05905391	0.0521532	45479
1724025000	0.0528996	-0.000589	-1.10	0.05354044	0.05419223	0.0528996	0
1723938600	0.05348869	0.00045473	0.86	0.05299036	0.05369716	0.05295852	3334
1723852200	0.05303396	0.00062207	1.19	0.05238093	0.053845	0.05145268	3645
1723765800	0.05241189	-0.000553	-1.04	0.05288831	0.0544548	0.05122022	6183
1723679400	0.05296464	-0.001509	-2.77	0.05447038	0.05559085	0.05263915	0
1723593000	0.05447331	0.00101372	1.90	0.05341988	0.05540011	0.05263888	60285
1723506600	0.05345959	0.00168765	3.26	0.05884232	0.05905391	0.05150251	48057
1723420200	0.05177194	-0.001788	-3.34	0.05377564	0.05432746	0.05134226	0
1723333800	0.05356018	0.00015472	0.29	0.05357326	0.05410722	0.0530636	0
1723247400	0.05340546	-0.002201	-3.96	0.05556256	0.05556256	0.05246066	7756
1723161000	0.05560689	0.00597722	12.04	0.04952776	0.05638727	0.04933871	34886
1723074600	0.04962967	0.0003606	0.73	0.0493223	0.05076536	0.04810494	10573
1722988200	0.04926907	0.00151338	3.17	0.04751369	0.05587234	0.04751369	33946
1722901800	0.04775569	-0.005795	-10.82	0.05884232	0.05905391	0.04371136	58392
1722815400	0.05355119	0.00069657	1.32	0.05278203	0.05618821	0.05258326	1518
1722729000	0.05285462	-0.001213	-2.24	0.05405099	0.05446503	0.051514	48169
1722642600	0.05406795	-0.005301	-8.93	0.05953669	0.05962505	0.05403799	36142
1722556200	0.0593691	0.00048814	0.83	0.05884232	0.05967532	0.05668625	1400
1722469800	0.05888096	-0.001391	-2.31	0.0602148	0.0608048	0.05871673	5494
1722383400	0.0602721	-0.000537	-0.88	0.06080989	0.06095012	0.05942643	1038
1722297000	0.06080867	-0.004684	-7.15	0.06974903	0.07080784	0.03998674	45913
1722210600	0.06549294	0.00012946	0.20	0.0650904	0.06555066	0.06442814	2113
1722124200	0.06536348	0.00220824	3.50	0.06315907	0.06799887	0.06292643	12246
1722037800	0.06315524	-0.00522	-7.63	0.06842027	0.06885335	0.06062163	7226
1721951400	0.06837495	-0.003543	-4.93	0.06801187	0.06873956	0.06603376	517
1721865000	0.07191836	0.00332991	4.85	0.0686038	0.07379993	0.0686038	1347
1721778600	0.06858845	0.00370973	5.72	0.06490029	0.06943794	0.06119748	7886
1721692200	0.06487872	0.00783245	13.73	0.06974903	0.07080784	0.03998674	248948
1721605800	0.05704627	-0.002096	-3.54	0.05907321	0.05933005	0.0553589	3663
1721519400	0.05914269	0.00773324	15.04	0.05139381	0.06272568	0.05139381	86996
1721433000	0.05140945	0.00280092	5.76	0.04861564	0.05193424	0.04810786	5783
1721346600	0.04860853	-0.00016	-0.33	0.04870451	0.0494795	0.0480548	0
1721260200	0.04876878	-0.00077	-1.55	0.04946872	0.05023452	0.04856903	0
1721173800	0.04953858	0.00033023	0.67	0.04928725	0.04967726	0.04749897	0
1721087400	0.04920835	0.00157874	3.31	0.06974903	0.07080784	0.03998674	44794
1721001000	0.04762961	0.00024651	0.52	0.04738735	0.04823306	0.04643272	650
1720914600	0.0473831	0.00107373	2.32	0.0463124	0.04783571	0.04623058	25669