HippocratHPOO

$ 0.050555

-0.000067

(

-0.13%

)

Official Links

Website

Source Code

Info

Rank 957

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.051136

Exchange

UPBT

Ask

$ 0.05346

Last Trade Time

11:04:41

Volume (24h)

$ 446,175

Last Trade Size

169.94

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.05113

Fully Diluted Market Cap

$ 54,838,459

Genesis Date

5/10/2023

Days Range 0.050142-0.050744

52 Weeks Range 0.038129-0.118555

Circulating Supply 0 / 1,084,734,273

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.7E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726542348	HPO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HPO	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HPO	0	13 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05071652	-0.00016178	-0.318988763425	0.04944612	0.05269132	1446.40841372	CX
4	0.05884232	-0.00828758	-14.0843868835	0.04514452	0.05905391	12558.9877856	CX
12	0.04158118	0.00897356	21.5808209387	0.03812922	0.07379993	23909.960941	CX
26	0.09911713	-0.04856239	-48.9949517303	0.03812922	0.11855468	23534.1859623	CX
52	0.06295461	-0.01239987	-19.6965242101	0.03812922	0.11855468	86525.6232046	CX
156	0.07920862	-0.02865388	-36.1752041634	0.03812922	0.11855468	74234.7280413	CX
260	0.07920862	-0.02865388	-36.1752041634	0.03812922	0.11855468	74234.7280413	CX

Hippocrat aims to establish a collaborative protocol for healthcare data built on open standards and Bitcoin. This protocol will focus on patient data self-determination, decentralized governance, and a sustainable incentive model.

Forge Unveils New Investors, Partnerships with 60+ Games, and 1 Million Registered Users

San Francisco, United States, California, September 17th, 2024, ChainwireForge, the leading platform for community-driven game marketing and...

Liquid Mercury Launches Market Making Algorithm for Trading Crypto Derivatives

Chicago, United States, September 16th, 2024, ChainwireLiquid Mercury’s solution will power Daler Trading’s market making of options...

The Graph Upgrades Tooling for Solana Devs to Accelerate Dapp Deployment

San Francisco, California, September 16th, 2024, Chainwire The Graph Network significantly upgraded its support for the Solana network, building...

Last Two Weeks of the “Rootstock World Tour” Campaign

Montevideo, Uruguay, September 16th, 2024, ChainwireThe Rootstock community is set to conclude the "Rootstock World Tour," one of its largest...

Bybit’s World Series of Trading 2024: Crypto's Largest Competition Adds CEX and DEX

Dubai, United Arab Emirates, September 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726530600	0.05074716	-0.001889	-3.59	0.05266633	0.05269132	0.05007233	226
1726444200	0.05263588	-0.00078	-1.46	0.05340836	0.05374635	0.05228976	0
1726357800	0.05341615	-0.000506	-0.94	0.05388232	0.0539768	0.05296082	0
1726271400	0.05392242	0.00214384	4.14	0.05177383	0.0539888	0.05131809	0
1726185000	0.05177858	0.00071985	1.41	0.05108016	0.05211532	0.05106085	0
1726098600	0.05105873	0.00036282	0.72	0.05071652	0.05161953	0.04944612	2665
1726012200	0.05069591	0.00042806	0.85	0.05012223	0.05107007	0.04965737	0
1725925800	0.05026785	0.00189618	3.92	0.05884232	0.05905391	0.04816753	44794
1725839400	0.04837167	0.00130674	2.78	0.04713224	0.04867802	0.04698001	114
1725753000	0.04706493	0.00180742	3.99	0.04534825	0.04769628	0.04514452	12887
1725666600	0.04525751	-0.00191	-4.05	0.047183	0.04782465	0.04413459	0
1725580200	0.04716768	-0.001459	-3.00	0.04872444	0.04891831	0.04685148	90
1725493800	0.04862659	0.00019359	0.40	0.0482317	0.049143	0.04688607	1615
1725407400	0.048433	-0.001856	-3.69	0.05026319	0.05141632	0.04837464	1342
1725321000	0.0502894	0.00047387	0.95	0.05884232	0.05905391	0.04878844	44794
1725234600	0.04981553	-0.001475	-2.88	0.05129285	0.05136376	0.04980343	0
1725148200	0.05129042	-0.000124	-0.24	0.05142261	0.05163261	0.05112635	0
1725061800	0.0514146	0.00153956	3.09	0.05158867	0.05209643	0.05038306	0
1724975400	0.04987504	-0.001024	-2.01	0.05076357	0.05138579	0.04945779	117
1724889000	0.05089901	-0.000409	-0.80	0.05116705	0.05177247	0.04981419	0
1724802600	0.05130769	-0.004049	-7.31	0.05533007	0.05614823	0.04990192	25397
1724716200	0.05535662	-0.001206	-2.13	0.05663576	0.05671384	0.05535662	9193
1724629800	0.056563	-0.001041	-1.81	0.05777789	0.058005	0.05618112	94
1724543400	0.0576043	-1.6E-5	-0.03	0.05769561	0.05805057	0.05730005	255
1724457000	0.05762031	0.00327308	6.02	0.05434609	0.05833728	0.05434609	0
1724370600	0.05434723	-0.000715	-1.30	0.05884232	0.05905391	0.05401603	44794
1724284200	0.055062	0.00186074	3.50	0.05310674	0.0552483	0.05300248	0
1724197800	0.05320126	-0.00025	-0.47	0.05345894	0.05519844	0.05274787	0
1724111400	0.05345173	0.00055213	1.04	0.05884232	0.05905391	0.0521532	45479
1724025000	0.0528996	-0.000589	-1.10	0.05354044	0.05419223	0.0528996	0
1723938600	0.05348869	0.00045473	0.86	0.05299036	0.05369716	0.05295852	3334
1723852200	0.05303396	0.00062207	1.19	0.05238093	0.053845	0.05145268	3645
1723765800	0.05241189	-0.000553	-1.04	0.05288831	0.0544548	0.05122022	6183
1723679400	0.05296464	-0.001509	-2.77	0.05447038	0.05559085	0.05263915	0
1723593000	0.05447331	0.00101372	1.90	0.05341988	0.05540011	0.05263888	60285
1723506600	0.05345959	0.00168765	3.26	0.05884232	0.05905391	0.05150251	48057
1723420200	0.05177194	-0.001788	-3.34	0.05377564	0.05432746	0.05134226	0
1723333800	0.05356018	0.00015472	0.29	0.05357326	0.05410722	0.0530636	0
1723247400	0.05340546	-0.002201	-3.96	0.05556256	0.05556256	0.05246066	7756
1723161000	0.05560689	0.00597722	12.04	0.04952776	0.05638727	0.04933871	34886
1723074600	0.04962967	0.0003606	0.73	0.0493223	0.05076536	0.04810494	10573
1722988200	0.04926907	0.00151338	3.17	0.04751369	0.05587234	0.04751369	33946
1722901800	0.04775569	-0.005795	-10.82	0.05884232	0.05905391	0.04371136	58392
1722815400	0.05355119	0.00069657	1.32	0.05278203	0.05618821	0.05258326	1518
1722729000	0.05285462	-0.001213	-2.24	0.05405099	0.05446503	0.051514	48169
1722642600	0.05406795	-0.005301	-8.93	0.05953669	0.05962505	0.05403799	36142
1722556200	0.0593691	0.00048814	0.83	0.05884232	0.05967532	0.05668625	1400
1722469800	0.05888096	-0.001391	-2.31	0.0602148	0.0608048	0.05871673	5494
1722383400	0.0602721	-0.000537	-0.88	0.06080989	0.06095012	0.05942643	1038
1722297000	0.06080867	-0.004684	-7.15	0.06974903	0.07080784	0.03998674	45913
1722210600	0.06549294	0.00012946	0.20	0.0650904	0.06555066	0.06442814	2113
1722124200	0.06536348	0.00220824	3.50	0.06315907	0.06799887	0.06292643	12246
1722037800	0.06315524	-0.00522	-7.63	0.06842027	0.06885335	0.06062163	7226
1721951400	0.06837495	-0.003543	-4.93	0.06801187	0.06873956	0.06603376	517
1721865000	0.07191836	0.00332991	4.85	0.0686038	0.07379993	0.0686038	1347
1721778600	0.06858845	0.00370973	5.72	0.06490029	0.06943794	0.06119748	7886
1721692200	0.06487872	0.00783245	13.73	0.06974903	0.07080784	0.03998674	248948
1721605800	0.05704627	-0.002096	-3.54	0.05907321	0.05933005	0.0553589	3663
1721519400	0.05914269	0.00773324	15.04	0.05139381	0.06272568	0.05139381	86996
1721433000	0.05140945	0.00280092	5.76	0.04861564	0.05193424	0.04810786	5783
1721346600	0.04860853	-0.00016	-0.33	0.04870451	0.0494795	0.0480548	0
1721260200	0.04876878	-0.00077	-1.55	0.04946872	0.05023452	0.04856903	0
1721173800	0.04953858	0.00033023	0.67	0.04928725	0.04967726	0.04749897	0
1721087400	0.04920835	0.00157874	3.31	0.06974903	0.07080784	0.03998674	44794
1721001000	0.04762961	0.00024651	0.52	0.04738735	0.04823306	0.04643272	650
1720914600	0.0473831	0.00107373	2.32	0.0463124	0.04783571	0.04623058	25669
1720828200	0.04630937	-0.003592	-7.20	0.04989408	0.05009211	0.04514378	40706
1720741800	0.04990179	-0.000345	-0.69	0.05012893	0.05162915	0.04968383	0
1720655400	0.05024717	-0.000828	-1.62	0.05098559	0.05167858	0.04974011	10149
1720569000	0.05107493	0.01028449	25.21	0.04082819	0.05130993	0.04053142	44123
1720482600	0.04079044	0.0011316	2.85	0.06974903	0.07080784	0.03863554	66032
1720396200	0.03965884	-0.001635	-3.96	0.04128471	0.04145042	0.03964324	0
1720309800	0.04129423	0.00104468	2.60	0.04016619	0.04152079	0.0397955	0
1720223400	0.04024955	-0.000382	-0.94	0.04041173	0.04078117	0.03812922	967
1720137000	0.04063151	-0.00332	-7.55	0.04391868	0.04408984	0.04029744	777
1720050600	0.04395115	-0.001316	-2.91	0.04531201	0.0453996	0.04332541	0
1719964200	0.04526687	-0.00058	-1.27	0.04589875	0.04613657	0.0450666	0
1719877800	0.04584705	5.8E-5	0.13	0.06974903	0.07080784	0.04560802	44794
1719791400	0.04578922	-0.002886	-5.93	0.04871291	0.04932712	0.04487902	783
1719705000	0.0486755	0.00041158	0.85	0.04824953	0.04889002	0.04823682	0
1719618600	0.04826392	-0.000974	-1.98	0.04928858	0.0497122	0.04795307	0
1719532200	0.04923796	0.00304499	6.59	0.04621772	0.0532202	0.0460261	11081
1719445800	0.04619297	-0.001977	-4.10	0.06974903	0.07080784	0.04612178	52892
1719359400	0.04817024	0.0065574	15.76	0.04158118	0.04867033	0.04156095	2112
1719273000	0.04161284	-0.00272	-6.14	0.04421112	0.04431353	0.04041147	1449
1719186600	0.04433312	-0.00063	-1.40	0.0449715	0.04514155	0.04427588	0
1719100200	0.04496333	0.00012735	0.28	0.04490126	0.04513651	0.04474068	0
1719013800	0.04483598	0.00071737	1.63	0.04411945	0.045052	0.04320031	2214
1718927400	0.04411861	2.3E-5	0.05	0.04417776	0.0451804	0.043877	0
1718841000	0.04409517	-0.000131	-0.30	0.04429435	0.0446757	0.04399892	1788
1718754600	0.0442259	-0.002268	-4.88	0.04654015	0.04656925	0.0412649	50960
1718668200	0.04649437	-0.010149	-17.92	0.06974903	0.07080784	0.04559641	58890
1718581800	0.05664322	-0.001596	-2.74	0.05823525	0.05841639	0.05637205	590
1718495400	0.05823926	-0.003823	-6.16	0.06203476	0.06227273	0.05792936	145506