# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
8.9E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1726158354 | HPO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HPO | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HPO | 0 | 7 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.04872444 | 0.00276206 | 5.66873626459 | 0.04514452 | 0.05905391 | 12110.6556522 | CX |
4 | 0.05288831 | -0.00140181 | -2.65051010327 | 0.04514452 | 0.05905391 | 13711.1686872 | CX |
12 | 0.04411945 | 0.00736705 | 16.6979642765 | 0.03812922 | 0.07379993 | 23556.9771108 | CX |
26 | 0.10631872 | -0.05483222 | -51.5734388074 | 0.03812922 | 0.11855468 | 23886.5560649 | CX |
52 | 0.06041469 | -0.00892819 | -14.7781772943 | 0.03812922 | 0.11855468 | 85439.5679114 | CX |
156 | 0.07920862 | -0.02772212 | -34.9988675475 | 0.03812922 | 0.11855468 | 74435.2911993 | CX |
260 | 0.07920862 | -0.02772212 | -34.9988675475 | 0.03812922 | 0.11855468 | 74435.2911993 | CX |
Hippocrat aims to establish a collaborative protocol for healthcare data built on open standards and Bitcoin. This protocol will focus on patient data self-determination, decentralized governance, and a sustainable incentive model.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1726098600 | 0.05105873 | 0.00036282 | 0.72 | 0.05071652 | 0.05161953 | 0.04944612 | 2665 |
1726012200 | 0.05069591 | 0.00042806 | 0.85 | 0.05012223 | 0.05107007 | 0.04965737 | 0 |
1725925800 | 0.05026785 | 0.00189618 | 3.92 | 0.05884232 | 0.05905391 | 0.04816753 | 44794 |
1725839400 | 0.04837167 | 0.00130674 | 2.78 | 0.04713224 | 0.04867802 | 0.04698001 | 114 |
1725753000 | 0.04706493 | 0.00180742 | 3.99 | 0.04534825 | 0.04769628 | 0.04514452 | 12887 |
1725666600 | 0.04525751 | -0.00191 | -4.05 | 0.047183 | 0.04782465 | 0.04413459 | 0 |
1725580200 | 0.04716768 | -0.001459 | -3.00 | 0.04872444 | 0.04891831 | 0.04685148 | 90 |
1725493800 | 0.04862659 | 0.00019359 | 0.40 | 0.0482317 | 0.049143 | 0.04688607 | 1615 |
1725407400 | 0.048433 | -0.001856 | -3.69 | 0.05026319 | 0.05141632 | 0.04837464 | 1342 |
1725321000 | 0.0502894 | 0.00047387 | 0.95 | 0.05884232 | 0.05905391 | 0.04878844 | 44794 |
1725234600 | 0.04981553 | -0.001475 | -2.88 | 0.05129285 | 0.05136376 | 0.04980343 | 0 |
1725148200 | 0.05129042 | -0.000124 | -0.24 | 0.05142261 | 0.05163261 | 0.05112635 | 0 |
1725061800 | 0.0514146 | 0.00153956 | 3.09 | 0.05158867 | 0.05209643 | 0.05038306 | 0 |
1724975400 | 0.04987504 | -0.001024 | -2.01 | 0.05076357 | 0.05138579 | 0.04945779 | 117 |
1724889000 | 0.05089901 | -0.000409 | -0.80 | 0.05116705 | 0.05177247 | 0.04981419 | 0 |
1724802600 | 0.05130769 | -0.004049 | -7.31 | 0.05533007 | 0.05614823 | 0.04990192 | 25397 |
1724716200 | 0.05535662 | -0.001206 | -2.13 | 0.05663576 | 0.05671384 | 0.05535662 | 9193 |
1724629800 | 0.056563 | -0.001041 | -1.81 | 0.05777789 | 0.058005 | 0.05618112 | 94 |
1724543400 | 0.0576043 | -1.6E-5 | -0.03 | 0.05769561 | 0.05805057 | 0.05730005 | 255 |
1724457000 | 0.05762031 | 0.00327308 | 6.02 | 0.05434609 | 0.05833728 | 0.05434609 | 0 |
1724370600 | 0.05434723 | -0.000715 | -1.30 | 0.05884232 | 0.05905391 | 0.05401603 | 44794 |
1724284200 | 0.055062 | 0.00186074 | 3.50 | 0.05310674 | 0.0552483 | 0.05300248 | 0 |
1724197800 | 0.05320126 | -0.00025 | -0.47 | 0.05345894 | 0.05519844 | 0.05274787 | 0 |
1724111400 | 0.05345173 | 0.00055213 | 1.04 | 0.05884232 | 0.05905391 | 0.0521532 | 45479 |
1724025000 | 0.0528996 | -0.000589 | -1.10 | 0.05354044 | 0.05419223 | 0.0528996 | 0 |
1723938600 | 0.05348869 | 0.00045473 | 0.86 | 0.05299036 | 0.05369716 | 0.05295852 | 3334 |
1723852200 | 0.05303396 | 0.00062207 | 1.19 | 0.05238093 | 0.053845 | 0.05145268 | 3645 |
1723765800 | 0.05241189 | -0.000553 | -1.04 | 0.05288831 | 0.0544548 | 0.05122022 | 6183 |
1723679400 | 0.05296464 | -0.001509 | -2.77 | 0.05447038 | 0.05559085 | 0.05263915 | 0 |
1723593000 | 0.05447331 | 0.00101372 | 1.90 | 0.05341988 | 0.05540011 | 0.05263888 | 60285 |
1723506600 | 0.05345959 | 0.00168765 | 3.26 | 0.05884232 | 0.05905391 | 0.05150251 | 48057 |
1723420200 | 0.05177194 | -0.001788 | -3.34 | 0.05377564 | 0.05432746 | 0.05134226 | 0 |
1723333800 | 0.05356018 | 0.00015472 | 0.29 | 0.05357326 | 0.05410722 | 0.0530636 | 0 |
1723247400 | 0.05340546 | -0.002201 | -3.96 | 0.05556256 | 0.05556256 | 0.05246066 | 7756 |
1723161000 | 0.05560689 | 0.00597722 | 12.04 | 0.04952776 | 0.05638727 | 0.04933871 | 34886 |
1723074600 | 0.04962967 | 0.0003606 | 0.73 | 0.0493223 | 0.05076536 | 0.04810494 | 10573 |
1722988200 | 0.04926907 | 0.00151338 | 3.17 | 0.04751369 | 0.05587234 | 0.04751369 | 33946 |
1722901800 | 0.04775569 | -0.005795 | -10.82 | 0.05884232 | 0.05905391 | 0.04371136 | 58392 |
1722815400 | 0.05355119 | 0.00069657 | 1.32 | 0.05278203 | 0.05618821 | 0.05258326 | 1518 |
1722729000 | 0.05285462 | -0.001213 | -2.24 | 0.05405099 | 0.05446503 | 0.051514 | 48169 |
1722642600 | 0.05406795 | -0.005301 | -8.93 | 0.05953669 | 0.05962505 | 0.05403799 | 36142 |
1722556200 | 0.0593691 | 0.00048814 | 0.83 | 0.05884232 | 0.05967532 | 0.05668625 | 1400 |
1722469800 | 0.05888096 | -0.001391 | -2.31 | 0.0602148 | 0.0608048 | 0.05871673 | 5494 |
1722383400 | 0.0602721 | -0.000537 | -0.88 | 0.06080989 | 0.06095012 | 0.05942643 | 1038 |
1722297000 | 0.06080867 | -0.004684 | -7.15 | 0.06974903 | 0.07080784 | 0.03998674 | 45913 |
1722210600 | 0.06549294 | 0.00012946 | 0.20 | 0.0650904 | 0.06555066 | 0.06442814 | 2113 |
1722124200 | 0.06536348 | 0.00220824 | 3.50 | 0.06315907 | 0.06799887 | 0.06292643 | 12246 |
1722037800 | 0.06315524 | -0.00522 | -7.63 | 0.06842027 | 0.06885335 | 0.06062163 | 7226 |
1721951400 | 0.06837495 | -0.003543 | -4.93 | 0.06801187 | 0.06873956 | 0.06603376 | 517 |
1721865000 | 0.07191836 | 0.00332991 | 4.85 | 0.0686038 | 0.07379993 | 0.0686038 | 1347 |
1721778600 | 0.06858845 | 0.00370973 | 5.72 | 0.06490029 | 0.06943794 | 0.06119748 | 7886 |
1721692200 | 0.06487872 | 0.00783245 | 13.73 | 0.06974903 | 0.07080784 | 0.03998674 | 248948 |
1721605800 | 0.05704627 | -0.002096 | -3.54 | 0.05907321 | 0.05933005 | 0.0553589 | 3663 |
1721519400 | 0.05914269 | 0.00773324 | 15.04 | 0.05139381 | 0.06272568 | 0.05139381 | 86996 |
1721433000 | 0.05140945 | 0.00280092 | 5.76 | 0.04861564 | 0.05193424 | 0.04810786 | 5783 |
1721346600 | 0.04860853 | -0.00016 | -0.33 | 0.04870451 | 0.0494795 | 0.0480548 | 0 |
1721260200 | 0.04876878 | -0.00077 | -1.55 | 0.04946872 | 0.05023452 | 0.04856903 | 0 |
1721173800 | 0.04953858 | 0.00033023 | 0.67 | 0.04928725 | 0.04967726 | 0.04749897 | 0 |
1721087400 | 0.04920835 | 0.00157874 | 3.31 | 0.06974903 | 0.07080784 | 0.03998674 | 44794 |
1721001000 | 0.04762961 | 0.00024651 | 0.52 | 0.04738735 | 0.04823306 | 0.04643272 | 650 |
1720914600 | 0.0473831 | 0.00107373 | 2.32 | 0.0463124 | 0.04783571 | 0.04623058 | 25669 |
1720828200 | 0.04630937 | -0.003592 | -7.20 | 0.04989408 | 0.05009211 | 0.04514378 | 40706 |
1720741800 | 0.04990179 | -0.000345 | -0.69 | 0.05012893 | 0.05162915 | 0.04968383 | 0 |
1720655400 | 0.05024717 | -0.000828 | -1.62 | 0.05098559 | 0.05167858 | 0.04974011 | 10149 |
1720569000 | 0.05107493 | 0.01028449 | 25.21 | 0.04082819 | 0.05130993 | 0.04053142 | 44123 |
1720482600 | 0.04079044 | 0.0011316 | 2.85 | 0.06974903 | 0.07080784 | 0.03863554 | 66032 |
1720396200 | 0.03965884 | -0.001635 | -3.96 | 0.04128471 | 0.04145042 | 0.03964324 | 0 |
1720309800 | 0.04129423 | 0.00104468 | 2.60 | 0.04016619 | 0.04152079 | 0.0397955 | 0 |
1720223400 | 0.04024955 | -0.000382 | -0.94 | 0.04041173 | 0.04078117 | 0.03812922 | 967 |
1720137000 | 0.04063151 | -0.00332 | -7.55 | 0.04391868 | 0.04408984 | 0.04029744 | 777 |
1720050600 | 0.04395115 | -0.001316 | -2.91 | 0.04531201 | 0.0453996 | 0.04332541 | 0 |
1719964200 | 0.04526687 | -0.00058 | -1.27 | 0.04589875 | 0.04613657 | 0.0450666 | 0 |
1719877800 | 0.04584705 | 5.8E-5 | 0.13 | 0.06974903 | 0.07080784 | 0.04560802 | 44794 |
1719791400 | 0.04578922 | -0.002886 | -5.93 | 0.04871291 | 0.04932712 | 0.04487902 | 783 |
1719705000 | 0.0486755 | 0.00041158 | 0.85 | 0.04824953 | 0.04889002 | 0.04823682 | 0 |
1719618600 | 0.04826392 | -0.000974 | -1.98 | 0.04928858 | 0.0497122 | 0.04795307 | 0 |
1719532200 | 0.04923796 | 0.00304499 | 6.59 | 0.04621772 | 0.0532202 | 0.0460261 | 11081 |
1719445800 | 0.04619297 | -0.001977 | -4.10 | 0.06974903 | 0.07080784 | 0.04612178 | 52892 |
1719359400 | 0.04817024 | 0.0065574 | 15.76 | 0.04158118 | 0.04867033 | 0.04156095 | 2112 |
1719273000 | 0.04161284 | -0.00272 | -6.14 | 0.04421112 | 0.04431353 | 0.04041147 | 1449 |
1719186600 | 0.04433312 | -0.00063 | -1.40 | 0.0449715 | 0.04514155 | 0.04427588 | 0 |
1719100200 | 0.04496333 | 0.00012735 | 0.28 | 0.04490126 | 0.04513651 | 0.04474068 | 0 |
1719013800 | 0.04483598 | 0.00071737 | 1.63 | 0.04411945 | 0.045052 | 0.04320031 | 2214 |
1718927400 | 0.04411861 | 2.3E-5 | 0.05 | 0.04417776 | 0.0451804 | 0.043877 | 0 |
1718841000 | 0.04409517 | -0.000131 | -0.30 | 0.04429435 | 0.0446757 | 0.04399892 | 1788 |
1718754600 | 0.0442259 | -0.002268 | -4.88 | 0.04654015 | 0.04656925 | 0.0412649 | 50960 |
1718668200 | 0.04649437 | -0.010149 | -17.92 | 0.06974903 | 0.07080784 | 0.04559641 | 58890 |
1718581800 | 0.05664322 | -0.001596 | -2.74 | 0.05823525 | 0.05841639 | 0.05637205 | 590 |
1718495400 | 0.05823926 | -0.003823 | -6.16 | 0.06203476 | 0.06227273 | 0.05792936 | 145506 |
1718409000 | 0.0620622 | 0.00261743 | 4.40 | 0.05949245 | 0.06778287 | 0.05786779 | 238496 |
1718322600 | 0.05944477 | -0.001284 | -2.11 | 0.06074146 | 0.06085427 | 0.05894203 | 0 |
1718236200 | 0.06072897 | 0.00076113 | 1.27 | 0.05992104 | 0.06229105 | 0.05954686 | 34 |