Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Honey | HNYUSD | Crypto | 98,869 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.019994 | 0.41% | 4.86 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.84 | 4.87 | 4.83 | 4.84 | 4.45 - 14,997.15 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 04:53:11 | 0.002775 | 4.71 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HNY | |||
HNYUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.53 | 5.17 | 4.45 | 0.03 | 0.326364 | 7.20% |
| 1 Month | 5.44 | 11.04 | 4.45 | 0.04 | -0.57896 | -10.64% |
| 3 Months | 13.29 | 14,997.15 | 4.45 | 0.14 | -8.42 | -63.41% |
| 6 Months | 9.80 | 14,997.15 | 4.45 | 0.21 | -4.94 | -50.39% |
| 1 Year | 12.12 | 14,997.15 | 4.45 | 0.21 | -7.26 | -59.90% |
| 3 Years | 344.79 | 14,997.15 | 4.45 | 0.58 | -339.93 | -98.59% |
| 5 Years | 344.79 | 14,997.15 | 4.45 | 0.58 | -339.93 | -98.59% |
HNYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4.83 | 0.230 | 4.95% | 4.60 | 4.88 | 4.59 | 0.00 |
| May 16 2024 | 4.60 | -0.030 | -0.55% | 4.63 | 5.17 | 4.58 | 0.00 |
| May 15 2024 | 4.63 | 0.240 | 5.38% | 4.40 | 4.64 | 4.37 | 0.00 |
| May 14 2024 | 4.39 | -0.100 | -2.24% | 4.49 | 4.51 | 4.36 | 0.00 |
| May 13 2024 | 4.49 | 0.030 | 0.65% | 4.53 | 4.59 | 4.45 | 0.00 |
| May 12 2024 | 4.47 | 0.030 | 0.69% | 4.44 | 4.50 | 4.43 | 0.00 |
| May 11 2024 | 4.43 | 0.00 | -0.03% | 4.44 | 4.48 | 4.40 | 0.00 |
| May 10 2024 | 4.44 | -0.190 | -4.10% | 4.62 | 4.65 | 4.39 | 0.00 |
| May 09 2024 | 4.63 | 0.090 | 2.09% | 4.53 | 4.66 | 4.50 | 0.00 |
| May 08 2024 | 4.53 | -0.070 | -1.50% | 4.59 | 4.63 | 4.48 | 0.00 |
| May 07 2024 | 4.60 | -0.080 | -1.64% | 4.68 | 4.77 | 4.59 | 0.00 |
| May 06 2024 | 4.68 | -0.100 | -2.14% | 5.44 | 11.04 | 4.60 | 0.00 |
| May 05 2024 | 4.78 | 0.030 | 0.60% | 4.75 | 4.83 | 4.69 | 0.00 |
| May 04 2024 | 4.75 | 0.020 | 0.37% | 4.73 | 4.83 | 4.72 | 0.00 |
| May 03 2024 | 4.73 | 0.180 | 3.88% | 4.56 | 4.76 | 4.51 | 0.00 |
| May 02 2024 | 4.56 | 0.020 | 0.33% | 4.54 | 4.59 | 4.41 | 0.00 |
| May 01 2024 | 4.54 | -0.060 | -1.40% | 4.59 | 4.60 | 4.29 | 0.00 |
| Apr 30 2024 | 4.61 | -0.300 | -6.02% | 4.89 | 4.95 | 4.45 | 0.00 |
| Apr 29 2024 | 4.90 | -0.080 | -1.53% | 5.44 | 11.02 | 4.60 | 0.00 |
| Apr 28 2024 | 4.98 | 0.020 | 0.37% | 4.96 | 5.10 | 4.95 | 0.00 |
| Apr 27 2024 | 4.96 | 0.190 | 4.00% | 4.77 | 5.00 | 4.70 | 0.00 |
| Apr 26 2024 | 4.77 | -0.040 | -0.91% | 4.81 | 4.83 | 4.73 | 0.00 |
| Apr 25 2024 | 4.81 | 0.030 | 0.71% | 4.79 | 4.86 | 4.68 | 0.00 |
| Apr 24 2024 | 4.78 | -0.130 | -2.62% | 4.91 | 5.02 | 4.73 | 0.00 |
| Apr 23 2024 | 4.91 | 0.030 | 0.56% | 4.88 | 4.97 | 4.81 | 0.00 |
| Apr 22 2024 | 4.88 | 0.080 | 1.69% | 5.44 | 5.46 | 4.60 | 0.00 |
| Apr 21 2024 | 4.80 | -0.010 | -0.12% | 4.80 | 4.87 | 4.76 | 0.00 |
| Apr 20 2024 | 4.80 | -0.660 | -12.08% | 5.44 | 5.46 | 4.60 | 0.00 |
| Apr 19 2024 | 5.46 | -1.11 | -16.83% | 6.56 | 6.69 | 5.39 | 0.00 |
| Apr 18 2024 | 6.57 | 0.180 | 2.83% | 6.40 | 6.63 | 6.33 | 0.00 |
