Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00305939 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1738022521 | HNY/ETH | https://analytics.sushi.com/tokens/0xc3589f56b6869824804a5ea29f2c9886af1b0fce | ETH | 1 | https://analytics.sushi.com/tokens/0xc3589f56b6869824804a5ea29f2c9886af1b0fce | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 9.99793355 | -0.18952921 | -1.89568383359 | 9.28821625 | 11.48822136 | 0.0086148 | CX |
| 4 | 10.26767996 | -0.45927562 | -4.47302235548 | 9.01501273 | 11.48822136 | 0.01292219 | CX |
| 12 | 7.36664399 | 2.44176035 | 33.1461701328 | 7.28676332 | 12.55879595 | 0.0086148 | CX |
| 26 | 9.93374754 | -0.1253432 | -1.26179168028 | 6.59809463 | 12.55879595 | 0.00880106 | CX |
| 52 | 9.85110297 | -0.04269863 | -0.433440094272 | 4.28933211 | 14997.1529498 | 0.0261582 | CX |
| 156 | 232.87139196 | -223.06298762 | -95.7880595562 | 4.28933211 | 14997.1529498 | 0.08977364 | CX |
| 260 | 0 | 0 | 0 | 0 | 14997.1529498 | 0.1179984 | CX |
About HNY
1Hive is a community that builds and experiments with decentralized applications and protocols. It aims to build a sustainable and thriving economy around a currency called Honey for governance purpose.
HNY News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738021800 | 9.68951644 | -0.21 | -2.16 | 10.08717595 | 11.48822136 | 9.28821625 | 0 |
| 1737935400 | 9.90321483 | -0.26 | -2.59 | 10.13765589 | 10.27829605 | 9.90321483 | 0 |
| 1737849000 | 10.16641415 | 0.03 | 0.33 | 10.12771287 | 10.24675373 | 10.0152191 | 0 |
| 1737762600 | 10.13266908 | -0.06 | -0.56 | 10.21251916 | 10.45164108 | 10.02543746 | 0 |
| 1737676200 | 10.18945136 | 0.26 | 2.65 | 9.92368215 | 10.23350658 | 9.76453268 | 0 |
| 1737589800 | 9.92677213 | -0.24 | -2.32 | 10.19581489 | 10.29527566 | 9.88436899 | 0 |
| 1737503400 | 10.16249813 | 0.19 | 1.88 | 9.99793355 | 10.29123726 | 9.80681345 | 0 |
| 1737417000 | 9.97449862 | 0.11 | 1.13 | 10.08717595 | 10.48327518 | 9.57393269 | 0 |
| 1737330600 | 9.86332039 | -0.27 | -2.62 | 10.08717595 | 10.53403046 | 9.57393269 | 0 |
| 1737244200 | 10.12915078 | -0.52 | -4.87 | 10.63584695 | 10.69272101 | 9.88960055 | 0 |
| 1737157800 | 10.64719729 | 0.55 | 5.41 | 10.11639313 | 10.78603241 | 10.11639313 | 0 |
| 1737071400 | 10.10112677 | -0.43 | -4.04 | 10.53978211 | 10.57007007 | 9.99518009 | 0 |
| 1736985000 | 10.52665733 | 0.66 | 6.68 | 9.85805823 | 10.62945283 | 9.74831792 | 0 |
| 1736898600 | 9.86790947 | 0.29 | 3.07 | 9.58984151 | 9.94916687 | 9.56851757 | 0 |
| 1736812200 | 9.57414684 | -0.41 | -4.08 | 10.20545197 | 10.27792892 | 9.01501273 | 0 |
| 1736725800 | 9.98125987 | -0.08 | -0.77 | 10.04143807 | 10.08521794 | 9.87216202 | 0 |
| 1736639400 | 10.05909075 | 0.05 | 0.46 | 9.99242664 | 10.14775187 | 9.85955734 | 0 |
| 1736553000 | 10.01264921 | 0.18 | 1.87 | 10.20545197 | 10.27792892 | 9.79026215 | 0 |
| 1736466600 | 9.82908581 | -0.36 | -3.52 | 10.16592465 | 10.263458 | 9.69187217 | 0 |
| 1736380200 | 10.18752394 | -0.14 | -1.40 | 10.34385877 | 10.43995421 | 9.8296671 | 0 |
| 1736293800 | 10.33195775 | -0.95 | -8.39 | 11.28697693 | 11.32182338 | 10.27447181 | 0 |
| 1736207400 | 11.27773757 | 0.14 | 1.28 | 10.20545197 | 11.42296681 | 10.13227136 | 0 |
| 1736121000 | 11.13498643 | -0.05 | -0.48 | 11.18369192 | 11.22529963 | 11.01775061 | 0 |
| 1736034600 | 11.18904585 | 0.16 | 1.45 | 11.03439369 | 11.22679873 | 10.93692152 | 0 |
| 1735948200 | 11.02913154 | 0.48 | 4.60 | 10.56021883 | 11.09772306 | 10.48122538 | 0 |
| 1735861800 | 10.54443238 | 0.29 | 2.86 | 10.20545197 | 10.67953504 | 10.13227136 | 0 |
| 1735775400 | 10.25155698 | 0.05 | 0.54 | 10.20545197 | 10.29989534 | 10.13227136 | 0 |
| 1735689000 | 10.19661033 | -0.06 | -0.61 | 10.26767996 | 10.531277 | 10.13661569 | 0 |
| 1735602600 | 10.25883832 | -0.01 | -0.05 | 10.19122581 | 10.49535977 | 10.09662947 | 0 |
| 1735516200 | 10.26410048 | -0.12 | -1.18 | 10.38607835 | 10.41970105 | 10.16702603 | 0 |
| 1735429800 | 10.38708795 | 0.21 | 2.10 | 10.18611662 | 10.4174371 | 10.16886166 | 0 |
| 1735343400 | 10.17345075 | -0.01 | -0.14 | 10.19122581 | 10.49535977 | 10.11168167 | 0 |
| 1735257000 | 10.18746276 | -0.5 | -4.64 | 10.72686381 | 10.74072284 | 10.10412497 | 0 |
| 1735170600 | 10.68360403 | -0 | -0.04 | 10.66738927 | 10.83235157 | 10.53090988 | 0 |
| 1735084200 | 10.68816252 | 0.24 | 2.27 | 10.44845932 | 10.80842714 | 10.27493072 | 0 |
| 1734997800 | 10.45050911 | 0.44 | 4.36 | 10.45589363 | 10.56382891 | 10.00172719 | 0 |
| 1734911400 | 10.01362822 | -0.19 | -1.84 | 10.24617245 | 10.37873582 | 9.93588912 | 0 |
| 1734825000 | 10.20095467 | -0.4 | -3.80 | 10.62740304 | 10.87056336 | 10.07426533 | 0 |
| 1734738600 | 10.60390692 | 0.08 | 0.75 | 10.45589363 | 10.67497655 | 9.53159073 | 0 |
| 1734652200 | 10.52531119 | -0.57 | -5.12 | 11.0714429 | 11.36890739 | 10.20471772 | 0 |
| 1734565800 | 11.09276685 | -0.78 | -6.55 | 11.89380693 | 11.94027907 | 11.08343571 | 0 |
| 1734479400 | 11.86994369 | -0.36 | -2.92 | 12.16404285 | 12.36311736 | 11.77831496 | 0 |
| 1734393000 | 12.22721926 | 0.13 | 1.11 | 9.52577789 | 12.55879595 | 9.28714547 | 0 |
| 1734306600 | 12.09346273 | 0.27 | 2.26 | 11.84598867 | 12.09346273 | 11.73383143 | 0 |
| 1734220200 | 11.82616382 | -0.11 | -0.95 | 11.96313271 | 12.06317477 | 11.70366585 | 0 |
| 1734133800 | 11.93939185 | 0.08 | 0.64 | 11.89163477 | 12.12632057 | 11.79673249 | 0 |
| 1734047400 | 11.86394729 | 0.13 | 1.13 | 11.72911997 | 12.19145499 | 11.63112771 | 0 |
| 1733961000 | 11.73092501 | 0.66 | 5.94 | 11.12446213 | 11.78097663 | 10.90608287 | 0 |
| 1733874600 | 11.07343151 | -0.28 | -2.45 | 11.31484797 | 11.5514306 | 10.76525915 | 0 |
| 1733788200 | 11.35137709 | -0.87 | -7.08 | 9.52577789 | 12.05561807 | 9.28714547 | 0 |
| 1733701800 | 12.21678674 | -0.04 | -0.36 | 12.24842083 | 12.27748503 | 12.03873024 | 0 |
| 1733615400 | 12.26081136 | -0.03 | -0.23 | 12.24995052 | 12.30997576 | 12.17490369 | 0 |
| 1733529000 | 12.2886824 | 0.69 | 5.96 | 11.5935584 | 12.51902388 | 11.58869397 | 0 |
| 1733442600 | 11.5975662 | -0.13 | -1.13 | 11.72713137 | 12.09285085 | 11.44401542 | 0 |
| 1733356200 | 11.73022135 | 0.65 | 5.86 | 11.07704159 | 11.92051541 | 11.07704159 | 0 |
| 1733269800 | 11.0809882 | -0.05 | -0.48 | 11.12730736 | 11.22909327 | 10.7700318 | 0 |
| 1733183400 | 11.13495584 | -0.22 | -1.97 | 11.34938848 | 11.50058354 | 10.93395392 | 0 |
| 1733097000 | 11.35841368 | 0.02 | 0.22 | 11.36642929 | 11.45567169 | 11.20657616 | 0 |
| 1733010600 | 11.33369381 | 0.34 | 3.05 | 10.97293054 | 11.42308919 | 10.94092933 | 0 |
| 1732924200 | 10.99856823 | 0.04 | 0.39 | 10.95686875 | 11.16181728 | 10.8307301 | 0 |
| 1732837800 | 10.9555838 | -0.26 | -2.31 | 11.16995526 | 11.19339019 | 10.81775828 | 0 |
| 1732751400 | 11.21477532 | 1.04 | 10.21 | 10.1997615 | 11.26941603 | 10.10066786 | 0 |
| 1732665000 | 10.17611242 | -0.27 | -2.59 | 10.44172866 | 10.59069036 | 9.95620347 | 0 |
| 1732578600 | 10.44631774 | 0.16 | 1.54 | 9.52577789 | 10.82604923 | 9.28714547 | 0 |
| 1732492200 | 10.28741303 | -0.12 | -1.12 | 10.4500502 | 10.56364535 | 10.07108356 | 0 |
| 1732405800 | 10.40422054 | 0.23 | 2.30 | 10.19006324 | 10.70627411 | 10.16613881 | 0 |
| 1732319400 | 10.17026898 | -0.15 | -1.46 | 10.28823906 | 10.49181087 | 10.00399114 | 0 |
| 1732233000 | 10.32076038 | 0.91 | 9.64 | 9.40878681 | 10.35542327 | 9.29207108 | 0 |
| 1732146600 | 9.41303937 | -0.11 | -1.18 | 9.52577789 | 9.67042585 | 9.28714547 | 0 |
| 1732060200 | 9.52498245 | -0.32 | -3.25 | 9.83899824 | 9.83899824 | 9.40887859 | 0 |
| 1731973800 | 9.84508642 | 0.45 | 4.76 | 8.21461511 | 10.844461 | 7.90087467 | 0 |
| 1731887400 | 9.3978036 | -0.17 | -1.79 | 9.59617445 | 9.66531666 | 9.32997693 | 0 |
| 1731801000 | 9.56891529 | 0.1 | 1.04 | 9.440941 | 9.84542295 | 9.40557445 | 0 |
| 1731714600 | 9.47009699 | 0.11 | 1.22 | 9.40092418 | 9.57879712 | 9.22653895 | 0 |
| 1731628200 | 9.35582877 | -0.42 | -4.28 | 9.76456328 | 9.91979672 | 9.29332543 | 0 |
| 1731541800 | 9.77444511 | -0.17 | -1.72 | 9.92827124 | 10.20933739 | 9.54896806 | 0 |
| 1731455400 | 9.94509788 | -0.35 | -3.38 | 10.26654799 | 10.52396506 | 9.84199644 | 0 |
| 1731369000 | 10.29301171 | 0.54 | 5.57 | 9.73858906 | 10.35239447 | 9.54437898 | 0 |
| 1731282600 | 9.74981702 | 0.15 | 1.56 | 9.53621041 | 9.93151419 | 9.4665175 | 0 |
| 1731196200 | 9.59969275 | 0.55 | 6.03 | 9.06007754 | 9.65895313 | 9.05851725 | 0 |
| 1731109800 | 9.05356104 | 0.18 | 2.01 | 8.96844881 | 9.13221796 | 8.84414579 | 0 |
| 1731023400 | 8.87489266 | 0.54 | 6.53 | 8.29832002 | 8.93149138 | 8.27464035 | 0 |
| 1730937000 | 8.33114728 | 0.91 | 12.19 | 7.42364042 | 8.394752 | 7.420734 | 0 |
| 1730850600 | 7.42605734 | 0.11 | 1.46 | 7.36664399 | 7.58138257 | 7.28676332 | 0 |
| 1730764200 | 7.31910107 | -0.2 | -2.64 | 8.21461511 | 8.27078551 | 7.22995044 | 0 |
| 1730677800 | 7.51768607 | -0.09 | -1.20 | 7.63030222 | 7.63115885 | 7.37600572 | 0 |
| 1730591400 | 7.60910065 | -0.07 | -0.95 | 7.69372337 | 7.71535326 | 7.57584508 | 0 |
| 1730505000 | 7.68246482 | -0.02 | -0.26 | 7.71419069 | 7.90931859 | 7.566208 | 0 |
| 1730418600 | 7.70244263 | -0.44 | -5.35 | 8.13675364 | 8.15994382 | 7.66677015 | 0 |
| 1730332200 | 8.13822215 | 0.08 | 0.95 | 8.06005473 | 8.3144736 | 7.97200549 | 0 |
| 1730245800 | 8.06124789 | 0.21 | 2.72 | 7.84586684 | 8.20087845 | 7.8350366 | 0 |
| 1730159400 | 7.84816138 | 0.18 | 2.36 | 8.21461511 | 8.27078551 | 7.61212944 | 0 |
| 1730073000 | 7.6670149 | 0.08 | 1.07 | 7.57676289 | 7.71810671 | 7.53491044 | 0 |
| 1729986600 | 7.58587988 | 0.2 | 2.73 | 7.45548867 | 7.65125904 | 7.43037108 | 0 |
