Register to chat with like-minded investors on our interactive forums.
HNYUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 5.90 | -0.220 | -3.53% | 6.11 | 6.15 | 5.84 | 0.00 |
| Jun 06 2024 | 6.11 | -0.090 | -1.38% | 6.20 | 6.22 | 6.04 | 0.00 |
| Jun 05 2024 | 6.20 | 0.090 | 1.40% | 5.88 | 6.23 | 5.84 | 0.00 |
| Jun 04 2024 | 6.11 | 0.080 | 1.37% | 6.04 | 6.14 | 6.00 | 0.00 |
| Jun 03 2024 | 6.03 | -0.030 | -0.48% | 6.05 | 6.17 | 6.02 | 0.00 |
| Jun 02 2024 | 6.06 | -0.050 | -0.87% | 6.11 | 6.15 | 6.01 | 0.00 |
| Jun 01 2024 | 6.11 | 0.080 | 1.33% | 6.03 | 6.13 | 6.01 | 0.00 |
| May 31 2024 | 6.03 | 0.030 | 0.45% | 6.00 | 6.16 | 5.97 | 0.00 |
| May 30 2024 | 6.01 | -0.030 | -0.50% | 6.04 | 6.13 | 5.94 | 0.00 |
| May 29 2024 | 6.04 | -0.130 | -2.06% | 6.16 | 6.22 | 6.00 | 0.00 |
| May 28 2024 | 6.16 | -0.080 | -1.28% | 6.23 | 6.29 | 6.04 | 0.00 |
| May 27 2024 | 6.24 | 0.110 | 1.81% | 5.88 | 6.37 | 5.84 | 0.00 |
| May 26 2024 | 6.13 | 0.120 | 2.07% | 6.01 | 6.22 | 5.98 | 0.00 |
| May 25 2024 | 6.01 | 0.030 | 0.48% | 5.97 | 6.05 | 5.95 | 0.00 |
| May 24 2024 | 5.98 | -0.050 | -0.77% | 6.04 | 6.13 | 5.83 | 0.00 |
| May 23 2024 | 6.03 | 0.030 | 0.43% | 5.99 | 6.32 | 5.72 | 0.00 |
| May 22 2024 | 6.00 | -0.080 | -1.32% | 6.08 | 6.11 | 5.86 | 0.00 |
| May 21 2024 | 6.08 | 0.210 | 3.60% | 5.88 | 6.15 | 5.82 | 0.00 |
| May 20 2024 | 5.87 | 0.950 | 19.30% | 4.49 | 5.91 | 4.38 | 0.00 |
| May 19 2024 | 4.92 | 0.110 | 2.36% | 4.80 | 5.19 | 4.73 | 0.00 |
| May 18 2024 | 4.81 | -0.030 | -0.55% | 4.84 | 4.89 | 4.76 | 0.00 |
| May 17 2024 | 4.83 | 0.230 | 4.95% | 4.60 | 4.88 | 4.59 | 0.00 |
| May 16 2024 | 4.60 | -0.030 | -0.55% | 4.63 | 5.17 | 4.58 | 0.00 |
| May 15 2024 | 4.63 | 0.240 | 5.38% | 4.40 | 4.64 | 4.37 | 0.00 |
| May 14 2024 | 4.39 | -0.100 | -2.24% | 4.49 | 4.51 | 4.36 | 0.00 |
| May 13 2024 | 4.49 | 0.030 | 0.65% | 4.53 | 4.59 | 4.45 | 0.00 |
| May 12 2024 | 4.47 | 0.030 | 0.69% | 4.44 | 4.50 | 4.43 | 0.00 |
| May 11 2024 | 4.43 | 0.00 | -0.03% | 4.44 | 4.48 | 4.40 | 0.00 |
| May 10 2024 | 4.44 | -0.190 | -4.10% | 4.62 | 4.65 | 4.39 | 0.00 |
| May 09 2024 | 4.63 | 0.090 | 2.09% | 4.53 | 4.66 | 4.50 | 0.00 |
| May 08 2024 | 4.53 | -0.070 | -1.50% | 4.59 | 4.63 | 4.48 | 0.00 |
| May 07 2024 | 4.60 | -0.080 | -1.64% | 4.68 | 4.77 | 4.59 | 0.00 |
| May 06 2024 | 4.68 | -0.100 | -2.14% | 5.44 | 11.04 | 4.60 | 0.00 |
| May 05 2024 | 4.78 | 0.030 | 0.60% | 4.75 | 4.83 | 4.69 | 0.00 |
| May 04 2024 | 4.75 | 0.020 | 0.37% | 4.73 | 4.83 | 4.72 | 0.00 |
| May 03 2024 | 4.73 | 0.180 | 3.88% | 4.56 | 4.76 | 4.51 | 0.00 |
| May 02 2024 | 4.56 | 0.020 | 0.33% | 4.54 | 4.59 | 4.41 | 0.00 |
| May 01 2024 | 4.54 | -0.060 | -1.40% | 4.59 | 4.60 | 4.29 | 0.00 |
| Apr 30 2024 | 4.61 | -0.300 | -6.02% | 4.89 | 4.95 | 4.45 | 0.00 |
| Apr 29 2024 | 4.90 | -0.080 | -1.53% | 5.44 | 11.02 | 4.60 | 0.00 |
| Apr 28 2024 | 4.98 | 0.020 | 0.37% | 4.96 | 5.10 | 4.95 | 0.00 |
| Apr 27 2024 | 4.96 | 0.190 | 4.00% | 4.77 | 5.00 | 4.70 | 0.00 |
| Apr 26 2024 | 4.77 | -0.040 | -0.91% | 4.81 | 4.83 | 4.73 | 0.00 |
| Apr 25 2024 | 4.81 | 0.030 | 0.71% | 4.79 | 4.86 | 4.68 | 0.00 |
| Apr 24 2024 | 4.78 | -0.130 | -2.62% | 4.91 | 5.02 | 4.73 | 0.00 |
| Apr 23 2024 | 4.91 | 0.030 | 0.56% | 4.88 | 4.97 | 4.81 | 0.00 |
| Apr 22 2024 | 4.88 | 0.080 | 1.69% | 5.44 | 5.46 | 4.60 | 0.00 |
| Apr 21 2024 | 4.80 | -0.010 | -0.12% | 4.80 | 4.87 | 4.76 | 0.00 |
| Apr 20 2024 | 4.80 | -0.660 | -12.08% | 5.44 | 5.46 | 4.60 | 0.00 |
| Apr 19 2024 | 5.46 | -1.11 | -16.83% | 6.56 | 6.69 | 5.39 | 0.00 |
| Apr 18 2024 | 6.57 | 0.180 | 2.83% | 6.40 | 6.63 | 6.33 | 0.00 |
| Apr 17 2024 | 6.39 | -0.220 | -3.33% | 6.60 | 6.68 | 6.27 | 0.00 |
| Apr 16 2024 | 6.61 | -0.040 | -0.53% | 6.63 | 6.69 | 6.43 | 0.00 |
| Apr 15 2024 | 6.64 | -0.130 | -1.88% | 6.74 | 7.01 | 6.51 | 0.00 |
| Apr 14 2024 | 6.77 | 0.280 | 4.39% | 6.44 | 6.79 | 6.24 | 0.00 |
| Apr 13 2024 | 6.49 | -0.460 | -6.63% | 6.92 | 7.07 | 6.19 | 0.00 |
| Apr 12 2024 | 6.95 | -0.570 | -7.52% | 7.50 | 7.61 | 6.71 | 0.00 |
| Apr 11 2024 | 7.51 | -0.070 | -0.93% | 7.57 | 7.75 | 7.45 | 0.00 |
| Apr 10 2024 | 7.58 | 0.070 | 0.88% | 7.51 | 7.62 | 7.32 | 0.00 |
| Apr 09 2024 | 7.52 | -0.400 | -5.01% | 7.92 | 7.98 | 7.42 | 0.00 |
| Apr 08 2024 | 7.91 | 0.510 | 6.92% | 17.54 | 17.54 | 7.33 | 0.00 |
| Apr 07 2024 | 7.40 | 0.200 | 2.76% | 7.19 | 7.41 | 7.17 | 0.00 |
| Apr 06 2024 | 7.20 | 0.080 | 1.12% | 7.10 | 7.27 | 7.10 | 0.00 |
| Apr 05 2024 | 7.12 | -8.89 | -55.52% | 16.03 | 16.05 | 6.90 | 0.00 |
| Apr 04 2024 | 16.02 | 0.050 | 0.29% | 15.91 | 16.57 | 15.67 | 0.00 |
| Apr 03 2024 | 15.97 | 0.190 | 1.23% | 15.82 | 16.21 | 15.44 | 0.00 |
| Apr 02 2024 | 15.77 | -1.14 | -6.74% | 16.87 | 16.87 | 15.49 | 0.00 |
| Apr 01 2024 | 16.92 | -0.610 | -3.51% | 17.54 | 17.54 | 12.12 | 0.00 |
| Mar 31 2024 | 17.53 | 0.650 | 3.83% | 16.88 | 17.58 | 16.88 | 0.00 |
| Mar 30 2024 | 16.88 | -0.040 | -0.22% | 16.90 | 17.16 | 16.80 | 0.00 |
| Mar 29 2024 | 16.92 | -0.230 | -1.36% | 17.14 | 17.24 | 16.72 | 0.00 |
| Mar 28 2024 | 17.15 | 0.340 | 2.01% | 16.84 | 17.38 | 16.69 | 0.00 |
| Mar 27 2024 | 16.82 | -0.450 | -2.58% | 17.26 | 17.64 | 16.67 | 0.00 |
| Mar 26 2024 | 17.26 | 0.030 | 0.15% | 17.24 | 17.69 | 17.08 | 0.00 |
| Mar 25 2024 | 17.23 | -3.37 | -16.36% | 112.33 | 113.13 | 16.52 | 0.00 |
| Mar 24 2024 | 20.61 | 0.610 | 3.03% | 19.95 | 20.69 | 19.69 | 0.00 |
| Mar 23 2024 | 20.00 | 0.220 | 1.12% | 19.85 | 20.40 | 19.51 | 0.00 |
| Mar 22 2024 | 19.78 | 11.89 | 150.69% | 7.90 | 219.18 | 7.86 | 0.00 |
| Mar 21 2024 | 7.89 | -0.060 | -0.71% | 7.92 | 8.10 | 7.71 | 0.00 |
| Mar 20 2024 | 7.95 | 0.780 | 10.84% | 7.14 | 7.98 | 6.92 | 0.00 |
| Mar 19 2024 | 7.17 | -10.45 | -59.32% | 17.59 | 17.68 | 7.13 | 0.00 |
| Mar 18 2024 | 17.62 | -0.550 | -3.01% | 112.33 | 113.13 | 12.52 | 0.00 |
| Mar 17 2024 | 18.17 | 0.570 | 3.24% | 17.74 | 18.38 | 17.11 | 0.00 |
| Mar 16 2024 | 17.60 | -1.11 | -5.92% | 18.73 | 18.89 | 17.41 | 0.00 |
| Mar 15 2024 | 18.70 | -0.720 | -3.69% | 112.33 | 113.13 | 17.95 | 0.00 |
| Mar 14 2024 | 19.42 | -0.610 | -3.05% | 20.01 | 20.05 | 18.61 | 0.00 |
| Mar 13 2024 | 20.03 | 0.170 | 0.83% | 19.88 | 20.39 | 19.71 | 0.00 |
| Mar 12 2024 | 19.86 | -0.480 | -2.37% | 20.36 | 20.46 | 19.26 | 0.00 |
| Mar 11 2024 | 20.35 | 0.920 | 4.75% | 112.33 | 113.13 | 19.57 | 0.00 |
| Mar 10 2024 | 19.42 | -0.160 | -0.82% | 19.55 | 19.84 | 19.02 | 0.00 |
| Mar 09 2024 | 19.58 | 0.120 | 0.63% | 19.46 | 19.75 | 19.41 | 0.00 |
