Handshake Historical Data - HNSEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Handshake	HNSEUR	Crypto	7,873,214	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001136	-8.80%	0.011778	0.011778	0.012367

Open	High	Low	Prev. Close	52 Week Range
0.0129	0.013019	0.011756	0.012914	0.006597 - 0.044125

Exchange	Time	Size	Trade Price	Currency
GATE	07:09:06	1,329.29	0.011756	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
4,918.69	391,677.55	HNS	HNSUSD	HNSGBP	HNSBTC

HNSEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.011072	0.017339	0.006597	745,948.56	0.000706	6.38%
1 Month	0.016367	0.01746	0.006597	699,961.74	-0.00459	-28.04%
3 Months	0.027672	0.031739	0.006597	534,252.96	-0.015894	-57.44%
6 Months	0.032994	0.044125	0.006597	545,680.08	-0.021216	-64.30%
1 Year	0.01441	0.044125	0.006597	574,816.22	-0.002632	-18.27%
3 Years	0.17789	0.471428	0.006597	347,385.17	-0.166112	-93.38%
5 Years	0.120152	0.752899	0.006597	283,879.14	-0.108374	-90.20%

HNSEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.01291	0.000588	4.77%	0.012317	0.013056	0.012277	666,667.00
Jul 17 2024	0.012322	0.000958	8.43%	0.011352	0.012352	0.011352	635,062.00
Jul 16 2024	0.011364	0.000067	0.59%	0.011307	0.011936	0.010889	786,891.00
Jul 15 2024	0.011297	0.000063	0.56%	0.0163	0.017339	0.006597	893,968.00
Jul 14 2024	0.011234	0.000373	3.44%	0.010876	0.011622	0.010732	720,044.00
Jul 13 2024	0.010861	-0.000283	-2.54%	0.011145	0.011341	0.010678	717,199.00
Jul 12 2024	0.011145	0.000065	0.59%	0.011072	0.011621	0.010949	801,805.00
Jul 11 2024	0.01108	-0.000118	-1.05%	0.011194	0.01143	0.011047	731,121.00
Jul 10 2024	0.011198	-0.000075	-0.67%	0.011248	0.011918	0.010877	705,374.00
Jul 09 2024	0.011273	0.000306	2.79%	0.010962	0.011309	0.010482	803,468.00
Jul 08 2024	0.010966	-0.000382	-3.37%	0.0163	0.017339	0.006597	928,088.00
Jul 07 2024	0.011349	0.000096	0.85%	0.011314	0.011665	0.010548	752,397.00
Jul 06 2024	0.011253	0.000249	2.26%	0.010952	0.011984	0.010659	731,146.00
Jul 05 2024	0.011005	-0.000121	-1.09%	0.011071	0.011694	0.010758	839,589.00
Jul 04 2024	0.011126	-0.002265	-16.92%	0.013383	0.013441	0.011092	811,980.00
Jul 03 2024	0.01339	0.000115	0.87%	0.013297	0.013982	0.012687	697,690.00
Jul 02 2024	0.013275	-0.00078	-5.55%	0.014052	0.01443	0.013227	655,270.00
Jul 01 2024	0.014055	0.000607	4.51%	0.0163	0.017339	0.006597	867,882.00
Jun 30 2024	0.013448	-0.000213	-1.56%	0.013648	0.013653	0.013026	578,074.00
Jun 29 2024	0.013661	0.000139	1.03%	0.013524	0.013713	0.012989	603,151.00
Jun 28 2024	0.013522	0.000299	2.26%	0.013227	0.013878	0.013107	589,766.00
Jun 27 2024	0.013223	-0.000432	-3.16%	0.013649	0.013728	0.013028	567,227.00
Jun 26 2024	0.013655	-0.000762	-5.29%	0.0163	0.017339	0.013634	879,866.00
Jun 25 2024	0.014417	-0.000209	-1.43%	0.014604	0.015885	0.013849	620,348.00
Jun 24 2024	0.014626	-0.001365	-8.54%	0.015946	0.01664	0.014261	479,650.00
Jun 23 2024	0.015991	-0.000206	-1.27%	0.016205	0.016865	0.015985	541,710.00
Jun 22 2024	0.016197	0.00000900	0.06%	0.016201	0.01746	0.016145	534,429.00
Jun 21 2024	0.016189	-0.000183	-1.12%	0.016367	0.016838	0.016023	459,053.00
Jun 20 2024	0.016371	0.000071	0.44%	0.0163	0.017339	0.016298	479,262.00
Jun 19 2024	0.0163	-0.000672	-3.96%	0.01699	0.01775	0.015702	609,055.00