Register for streaming realtime charts, analysis tools, and prices.
HNSEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.020423 | -0.000871 | -4.09% | 0.021317 | 0.022565 | 0.019609 | 412,144.00 |
| May 15 2024 | 0.021294 | 0.00079 | 3.85% | 0.020512 | 0.02133 | 0.01956 | 461,213.00 |
| May 14 2024 | 0.020503 | -0.001055 | -4.89% | 0.021558 | 0.022013 | 0.02034 | 418,223.00 |
| May 13 2024 | 0.021558 | 0.002136 | 11.00% | 0.022057 | 0.022089 | 0.006597 | 725,715.00 |
| May 12 2024 | 0.019422 | -0.000347 | -1.76% | 0.019786 | 0.02052 | 0.019367 | 406,874.00 |
| May 11 2024 | 0.019769 | -0.000074 | -0.37% | 0.019794 | 0.01998 | 0.019696 | 364,358.00 |
| May 10 2024 | 0.019843 | -0.001788 | -8.27% | 0.021646 | 0.021646 | 0.019252 | 427,113.00 |
| May 09 2024 | 0.021631 | 0.00062 | 2.95% | 0.02107 | 0.02173 | 0.01923 | 501,600.00 |
| May 08 2024 | 0.021011 | -0.001057 | -4.79% | 0.022057 | 0.022089 | 0.020965 | 435,234.00 |
| May 07 2024 | 0.022068 | -0.000821 | -3.59% | 0.022907 | 0.024636 | 0.021797 | 427,858.00 |
| May 06 2024 | 0.022889 | 0.000878 | 3.99% | 0.025125 | 0.025246 | 0.022292 | 600,203.00 |
| May 05 2024 | 0.022011 | -0.002916 | -11.70% | 0.024381 | 0.024455 | 0.021298 | 452,248.00 |
| May 04 2024 | 0.024927 | -0.000233 | -0.93% | 0.025734 | 0.025882 | 0.024748 | 347,136.00 |
| May 03 2024 | 0.02516 | -0.002411 | -8.74% | 0.027565 | 0.027902 | 0.0245 | 371,518.00 |
| May 02 2024 | 0.027572 | 0.003586 | 14.95% | 0.023981 | 0.027779 | 0.023118 | 348,857.00 |
| May 01 2024 | 0.023986 | -0.002275 | -8.66% | 0.026149 | 0.02661 | 0.022906 | 358,357.00 |
| Apr 30 2024 | 0.026261 | 0.000059 | 0.23% | 0.026191 | 0.031739 | 0.024745 | 497,506.00 |
| Apr 29 2024 | 0.026201 | -0.002052 | -7.26% | 0.025125 | 0.028517 | 0.006597 | 744,003.00 |
| Apr 28 2024 | 0.028253 | 0.003328 | 13.35% | 0.024956 | 0.028698 | 0.024383 | 369,858.00 |
| Apr 27 2024 | 0.024925 | -0.001336 | -5.09% | 0.026241 | 0.026269 | 0.024714 | 371,323.00 |
| Apr 26 2024 | 0.026261 | -0.001402 | -5.07% | 0.027672 | 0.027825 | 0.02609 | 333,928.00 |
| Apr 25 2024 | 0.027664 | 0.004215 | 17.97% | 0.023438 | 0.02883 | 0.023438 | 434,829.00 |
| Apr 24 2024 | 0.023449 | 0.002357 | 11.17% | 0.021149 | 0.02431 | 0.020329 | 464,782.00 |
| Apr 23 2024 | 0.021092 | 0.001002 | 4.99% | 0.020064 | 0.021153 | 0.019329 | 527,151.00 |
| Apr 22 2024 | 0.02009 | 0.002983 | 17.44% | 0.025125 | 0.025246 | 0.006597 | 755,469.00 |
| Apr 21 2024 | 0.017106 | 0.000019 | 0.11% | 0.017046 | 0.017305 | 0.016913 | 514,806.00 |
| Apr 20 2024 | 0.017087 | 0.000841 | 5.18% | 0.016152 | 0.017215 | 0.016022 | 534,426.00 |
| Apr 19 2024 | 0.016246 | 0.000129 | 0.80% | 0.016072 | 0.016597 | 0.015264 | 550,073.00 |
| Apr 18 2024 | 0.016118 | 0.000579 | 3.73% | 0.015555 | 0.0162 | 0.015095 | 553,606.00 |
| Apr 17 2024 | 0.015539 | -0.000062 | -0.40% | 0.015631 | 0.016217 | 0.015401 | 531,424.00 |
| Apr 16 2024 | 0.015601 | -0.001116 | -6.68% | 0.016732 | 0.016854 | 0.015128 | 586,304.00 |
| Apr 15 2024 | 0.016717 | 0.000049 | 0.29% | 0.025125 | 0.025246 | 0.015929 | 525,538.00 |
| Apr 14 2024 | 0.016668 | 0.000019 | 0.11% | 0.017027 | 0.017642 | 0.016179 | 666,667.00 |
| Apr 13 2024 | 0.016649 | -0.001704 | -9.28% | 0.018374 | 0.019857 | 0.016621 | 569,904.00 |
| Apr 12 2024 | 0.018353 | -0.000589 | -3.11% | 0.01896 | 0.019825 | 0.017964 | 420,972.00 |
| Apr 11 2024 | 0.018942 | -0.000101 | -0.53% | 0.019006 | 0.019225 | 0.018824 | 443,989.00 |
| Apr 10 2024 | 0.019042 | -0.00073 | -3.69% | 0.019755 | 0.019865 | 0.018508 | 483,824.00 |
| Apr 09 2024 | 0.019772 | 0.00000400 | 0.02% | 0.019774 | 0.019827 | 0.018894 | 483,592.00 |
| Apr 08 2024 | 0.019768 | 0.000535 | 2.78% | 0.025125 | 0.025246 | 0.0191 | 438,350.00 |
| Apr 07 2024 | 0.019233 | 0.000122 | 0.64% | 0.019078 | 0.019375 | 0.018538 | 475,152.00 |
| Apr 06 2024 | 0.019111 | -0.000349 | -1.79% | 0.019391 | 0.019476 | 0.018689 | 473,246.00 |
| Apr 05 2024 | 0.01946 | -0.000128 | -0.65% | 0.019609 | 0.020595 | 0.019151 | 462,431.00 |
| Apr 04 2024 | 0.019588 | 0.000034 | 0.17% | 0.019482 | 0.020572 | 0.019279 | 421,825.00 |
| Apr 03 2024 | 0.019554 | -0.001142 | -5.52% | 0.020717 | 0.021671 | 0.019383 | 427,066.00 |
| Apr 02 2024 | 0.020696 | -0.000109 | -0.52% | 0.020766 | 0.021239 | 0.01992 | 411,971.00 |
| Apr 01 2024 | 0.020805 | -0.002319 | -10.03% | 0.025125 | 0.025246 | 0.020392 | 432,921.00 |
| Mar 31 2024 | 0.023124 | 0.002447 | 11.83% | 0.020031 | 0.024209 | 0.020031 | 437,211.00 |
| Mar 30 2024 | 0.020677 | -0.000061 | -0.29% | 0.020783 | 0.020853 | 0.020049 | 413,934.00 |
| Mar 29 2024 | 0.020738 | 0.00043 | 2.12% | 0.020335 | 0.021578 | 0.020314 | 435,513.00 |
| Mar 28 2024 | 0.020308 | -0.001418 | -6.53% | 0.021832 | 0.021972 | 0.020113 | 699,261.00 |
| Mar 27 2024 | 0.021727 | -0.000236 | -1.07% | 0.021936 | 0.022193 | 0.020927 | 579,604.00 |
| Mar 26 2024 | 0.021962 | 0.002024 | 10.15% | 0.019941 | 0.022698 | 0.019931 | 789,368.00 |
| Mar 25 2024 | 0.019939 | 0.000021 | 0.11% | 0.025125 | 0.025246 | 0.019714 | 798,485.00 |
| Mar 24 2024 | 0.019917 | -0.000327 | -1.62% | 0.020196 | 0.020243 | 0.018934 | 744,754.00 |
| Mar 23 2024 | 0.020244 | 0.000835 | 4.30% | 0.019471 | 0.020766 | 0.018921 | 642,141.00 |
| Mar 22 2024 | 0.019409 | -0.000488 | -2.45% | 0.01998 | 0.020626 | 0.019081 | 679,778.00 |
| Mar 21 2024 | 0.019897 | 0.000021 | 0.11% | 0.020467 | 0.02079 | 0.019561 | 592,177.00 |
| Mar 20 2024 | 0.019876 | -0.001857 | -8.54% | 0.021695 | 0.022079 | 0.017426 | 1,251,832.00 |
| Mar 19 2024 | 0.021734 | -0.000071 | -0.33% | 0.021814 | 0.022175 | 0.019431 | 893,511.00 |
| Mar 18 2024 | 0.021804 | -0.001437 | -6.18% | 0.025125 | 0.025246 | 0.010838 | 576,535.00 |
| Mar 17 2024 | 0.023242 | 0.000978 | 4.39% | 0.022178 | 0.023434 | 0.021921 | 547,408.00 |
| Mar 16 2024 | 0.022264 | -0.001428 | -6.03% | 0.023671 | 0.02419 | 0.022098 | 725,668.00 |
| Mar 15 2024 | 0.023692 | -0.001993 | -7.76% | 0.025125 | 0.025246 | 0.022345 | 761,988.00 |
| Mar 14 2024 | 0.025685 | 0.000323 | 1.27% | 0.025339 | 0.026951 | 0.024588 | 802,136.00 |
| Mar 13 2024 | 0.025363 | 0.000502 | 2.02% | 0.024908 | 0.025756 | 0.024312 | 615,002.00 |
| Mar 12 2024 | 0.024861 | -0.000025 | -0.10% | 0.024873 | 0.026486 | 0.024502 | 537,405.00 |
| Mar 11 2024 | 0.024886 | -0.00036 | -1.43% | 0.025125 | 0.02597 | 0.024214 | 696,506.00 |
| Mar 10 2024 | 0.025246 | -0.001035 | -3.94% | 0.026282 | 0.02734 | 0.025048 | 518,910.00 |
| Mar 09 2024 | 0.026282 | 0.000707 | 2.77% | 0.025623 | 0.026966 | 0.025542 | 560,563.00 |
| Mar 08 2024 | 0.025575 | 0.001095 | 4.47% | 0.024469 | 0.026282 | 0.024262 | 530,097.00 |
| Mar 07 2024 | 0.02448 | -0.003435 | -12.31% | 0.027892 | 0.028251 | 0.024464 | 699,285.00 |
| Mar 06 2024 | 0.027915 | -0.00000044 | 0.00% | 0.027015 | 0.028233 | 0.02581 | 588,980.00 |
| Mar 05 2024 | 0.027915 | 0.000466 | 1.70% | 0.027608 | 0.028588 | 0.022882 | 752,186.00 |
| Mar 04 2024 | 0.027449 | 0.000723 | 2.71% | 0.025125 | 0.027655 | 0.024214 | 417,775.00 |
| Mar 03 2024 | 0.026726 | -0.000174 | -0.65% | 0.026837 | 0.026935 | 0.025221 | 741,673.00 |
| Mar 02 2024 | 0.0269 | 0.000953 | 3.67% | 0.025881 | 0.026928 | 0.02558 | 633,582.00 |
| Mar 01 2024 | 0.025947 | 0.003819 | 17.26% | 0.021472 | 0.026483 | 0.021463 | 774,729.00 |
| Feb 29 2024 | 0.022128 | -0.003202 | -12.64% | 0.025125 | 0.025246 | 0.022094 | 730,775.00 |
| Feb 28 2024 | 0.02533 | 0.000643 | 2.60% | 0.024702 | 0.025866 | 0.02371 | 624,899.00 |
| Feb 27 2024 | 0.024688 | 0.00018 | 0.74% | 0.024551 | 0.025885 | 0.023232 | 668,562.00 |
| Feb 26 2024 | 0.024507 | -0.000845 | -3.33% | 0.033902 | 0.034302 | 0.01343 | 414,513.00 |
| Feb 25 2024 | 0.025353 | 0.002018 | 8.65% | 0.023337 | 0.02589 | 0.022808 | 619,774.00 |
| Feb 24 2024 | 0.023334 | 0.000307 | 1.33% | 0.022981 | 0.023393 | 0.022333 | 556,603.00 |
| Feb 23 2024 | 0.023027 | 0.002661 | 13.07% | 0.02086 | 0.023178 | 0.020263 | 592,940.00 |
| Feb 22 2024 | 0.020366 | -0.001208 | -5.60% | 0.02153 | 0.021872 | 0.019972 | 540,977.00 |
| Feb 21 2024 | 0.021574 | -0.000201 | -0.92% | 0.021778 | 0.023224 | 0.020884 | 578,202.00 |
| Feb 20 2024 | 0.021775 | -0.002241 | -9.33% | 0.024034 | 0.024651 | 0.02177 | 590,086.00 |
| Feb 19 2024 | 0.024016 | -0.001598 | -6.24% | 0.033902 | 0.034302 | 0.02209 | 595,827.00 |
| Feb 18 2024 | 0.025614 | -0.000321 | -1.24% | 0.025888 | 0.027935 | 0.025586 | 644,062.00 |
| Feb 17 2024 | 0.025935 | -0.002168 | -7.71% | 0.028088 | 0.028103 | 0.025716 | 576,088.00 |
