Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Humaniq | HMQBTC | Crypto | 5,340,361 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000045 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000043 | 0.00000043 | 0.00000043 | 0.00000043 | 0.00000007 - 0.00000043 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 17:05:16 | 369,728.36 | 0.00000011 | BTC |
HMQBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 7,706,528.78 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 7,706,528.78 | 0.00000000 | 0.00% |
3 Months | 0.00000043 | 0.00000043 | 0.00000007 | 7,113,731.18 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000043 | 0.00000000 | 7,431,301.32 | 0.00000000 | 0.00% |
1 Year | 0.00000013 | 0.00000043 | 0.00000007 | 8,095,326.08 | 0.00000030 | 230.77% |
3 Years | 0.00000021 | 0.00000043 | 0.00000002 | 6,461,612.34 | 0.00000022 | 104.76% |
5 Years | 0.00000083 | 0.00000122 | 0.00000002 | 5,253,702.75 | -0.00000040 | -48.19% |
HMQBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
Jul 22 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7,706,528.00 |
Jul 21 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
Jul 20 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
Jul 19 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
Jul 18 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
Jul 17 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
Jul 16 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
Jul 15 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7,706,528.00 |
Jul 14 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
Jul 13 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
Jul 12 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
Jul 11 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
Jul 10 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
Jul 09 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
Jul 08 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7,706,528.00 |
Jul 07 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
Jul 06 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
Jul 05 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
Jul 04 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
Jul 03 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
Jul 02 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
Jul 01 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7,706,528.00 |
Jun 30 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
Jun 29 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
Jun 28 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
Jun 27 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
Jun 26 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7,706,528.00 |
Jun 25 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
Jun 24 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
Jun 23 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
Jun 22 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |