Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HippoFinance | HIPPOUSD | Crypto | 5,446 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00061 | -1.80% | 0.033265 | 0.030667 | 0.031145 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.033892 | 0.033935 | 0.033127 | 0.033875 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:33:20 | 0.00000000 | 0.065838 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HIPPO | |||
HIPPOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.095041 | 2.97 | 0.009862 | 0.08 | -0.061776 | -65.00% |
| 5 Years | 1.07 | 2.97 | 0.009862 | 0.82 | -1.04 | -96.90% |
HIPPOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.033867 | 0.000357 | 1.07% | 0.033491 | 0.034447 | 0.033113 | 0.00 |
| Jul 22 2024 | 0.03351 | -0.000762 | -2.22% | 0.032991 | 0.034123 | 0.032931 | 0.00 |
| Jul 21 2024 | 0.034272 | -0.00000300 | -0.01% | 0.034221 | 0.034492 | 0.03337 | 0.00 |
| Jul 20 2024 | 0.034275 | 0.000153 | 0.45% | 0.034114 | 0.03444 | 0.03389 | 0.00 |
| Jul 19 2024 | 0.034122 | 0.000742 | 2.22% | 0.033253 | 0.034451 | 0.03287 | 0.00 |
| Jul 18 2024 | 0.033381 | 0.000375 | 1.14% | 0.032991 | 0.033953 | 0.032931 | 0.00 |
| Jul 17 2024 | 0.033005 | -0.000569 | -1.69% | 0.033569 | 0.034217 | 0.032866 | 0.00 |
| Jul 16 2024 | 0.033574 | -0.000358 | -1.06% | 0.033941 | 0.034037 | 0.032601 | 0.00 |
| Jul 15 2024 | 0.033932 | 0.002228 | 7.03% | 0.030929 | 0.033979 | 0.030792 | 0.00 |
| Jul 14 2024 | 0.031704 | 0.000782 | 2.53% | 0.030929 | 0.031787 | 0.030792 | 0.00 |
| Jul 13 2024 | 0.030922 | 0.000451 | 1.48% | 0.030472 | 0.031154 | 0.030306 | 0.00 |
| Jul 12 2024 | 0.030471 | 0.000312 | 1.03% | 0.030141 | 0.030726 | 0.029651 | 0.00 |
| Jul 11 2024 | 0.030159 | -0.000027 | -0.09% | 0.030133 | 0.031266 | 0.029742 | 0.00 |
| Jul 10 2024 | 0.030186 | 0.000312 | 1.05% | 0.0298 | 0.030644 | 0.029471 | 0.00 |
| Jul 09 2024 | 0.029874 | 0.000536 | 1.83% | 0.02934 | 0.030227 | 0.02923 | 0.00 |
| Jul 08 2024 | 0.029337 | 0.000894 | 3.14% | 0.034186 | 0.034189 | 0.028248 | 0.00 |
| Jul 07 2024 | 0.028444 | -0.001391 | -4.66% | 0.029793 | 0.029894 | 0.028444 | 0.00 |
| Jul 06 2024 | 0.029835 | 0.000819 | 2.82% | 0.028997 | 0.029968 | 0.028785 | 0.00 |
| Jul 05 2024 | 0.029016 | -0.000882 | -2.95% | 0.029644 | 0.030232 | 0.027556 | 0.00 |
| Jul 04 2024 | 0.029898 | -0.002161 | -6.74% | 0.032087 | 0.032202 | 0.029753 | 0.00 |
| Jul 03 2024 | 0.032059 | -0.001184 | -3.56% | 0.033256 | 0.033331 | 0.031624 | 0.00 |
| Jul 02 2024 | 0.033243 | -0.000207 | -0.62% | 0.033436 | 0.033665 | 0.033068 | 0.00 |
| Jul 01 2024 | 0.03345 | 0.000025 | 0.07% | 0.034186 | 0.034189 | 0.032847 | 0.00 |
| Jun 30 2024 | 0.033426 | 0.000618 | 1.88% | 0.032829 | 0.033601 | 0.032602 | 0.00 |
| Jun 29 2024 | 0.032808 | -0.000028 | -0.09% | 0.032836 | 0.033102 | 0.03276 | 0.00 |
| Jun 28 2024 | 0.032836 | -0.000666 | -1.99% | 0.033558 | 0.033878 | 0.032721 | 0.00 |
| Jun 27 2024 | 0.033502 | 0.000743 | 2.27% | 0.032776 | 0.033748 | 0.032723 | 0.00 |
| Jun 26 2024 | 0.032758 | -0.000265 | -0.80% | 0.034186 | 0.034189 | 0.032361 | 0.00 |
| Jun 25 2024 | 0.033024 | 0.000398 | 1.22% | 0.032655 | 0.03333 | 0.032455 | 0.00 |
| Jun 24 2024 | 0.032626 | -0.000643 | -1.93% | 0.033262 | 0.033372 | 0.031516 | 0.00 |
| Jun 23 2024 | 0.033269 | -0.000729 | -2.14% | 0.033997 | 0.034232 | 0.033173 | 0.00 |
| Jun 22 2024 | 0.033998 | -0.000226 | -0.66% | 0.034246 | 0.034246 | 0.033829 | 0.00 |
