Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HippoFinance | HIPPOUSD | Crypto | 5,946 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00055 | -1.49% | 0.036321 | 0.033484 | 0.034006 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.036871 | 0.037098 | 0.036248 | 0.036871 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:33:20 | 0.00000000 | 0.065838 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HIPPO | |||
HIPPOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.056405 | 2.97 | 0.009862 | 0.09 | -0.020085 | -35.61% |
| 5 Years | 1.07 | 2.97 | 0.009862 | 0.82 | -1.04 | -96.62% |
HIPPOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.036899 | 0.001282 | 3.60% | 0.035692 | 0.037314 | 0.03534 | 0.00 |
| May 20 2024 | 0.035617 | 0.005761 | 19.30% | 0.028948 | 0.035845 | 0.028823 | 0.00 |
| May 19 2024 | 0.029856 | -0.000543 | -1.79% | 0.030384 | 0.03052 | 0.029757 | 0.00 |
| May 18 2024 | 0.030399 | 0.000343 | 1.14% | 0.030074 | 0.030622 | 0.030036 | 0.00 |
| May 17 2024 | 0.030056 | 0.001419 | 4.95% | 0.028628 | 0.030333 | 0.028544 | 0.00 |
| May 16 2024 | 0.028637 | -0.000918 | -3.11% | 0.029547 | 0.029586 | 0.028466 | 0.00 |
| May 15 2024 | 0.029555 | 0.001508 | 5.38% | 0.028078 | 0.029589 | 0.027865 | 0.00 |
| May 14 2024 | 0.028047 | -0.000643 | -2.24% | 0.028672 | 0.028789 | 0.027836 | 0.00 |
| May 13 2024 | 0.02869 | 0.000184 | 0.65% | 0.028948 | 0.029298 | 0.028429 | 0.00 |
| May 12 2024 | 0.028505 | 0.000196 | 0.69% | 0.028343 | 0.028702 | 0.028252 | 0.00 |
| May 11 2024 | 0.02831 | -0.00000900 | -0.03% | 0.028351 | 0.028618 | 0.028113 | 0.00 |
| May 10 2024 | 0.028319 | -0.00121 | -4.10% | 0.02948 | 0.0297 | 0.028026 | 0.00 |
| May 09 2024 | 0.029529 | 0.000603 | 2.09% | 0.028948 | 0.029746 | 0.028729 | 0.00 |
| May 08 2024 | 0.028926 | -0.000441 | -1.50% | 0.029311 | 0.029555 | 0.028603 | 0.00 |
| May 07 2024 | 0.029367 | -0.000491 | -1.64% | 0.029855 | 0.030448 | 0.02927 | 0.00 |
| May 06 2024 | 0.029858 | -0.000652 | -2.14% | 0.029726 | 0.031201 | 0.029396 | 0.00 |
| May 05 2024 | 0.03051 | 0.000182 | 0.60% | 0.030319 | 0.030844 | 0.029923 | 0.00 |
| May 04 2024 | 0.030327 | 0.000112 | 0.37% | 0.030179 | 0.030807 | 0.030129 | 0.00 |
| May 03 2024 | 0.030215 | 0.001128 | 3.88% | 0.029087 | 0.030409 | 0.028809 | 0.00 |
| May 02 2024 | 0.029087 | 0.000097 | 0.33% | 0.028957 | 0.029312 | 0.028177 | 0.00 |
| May 01 2024 | 0.02899 | -0.000411 | -1.40% | 0.0293 | 0.02938 | 0.027382 | 0.00 |
| Apr 30 2024 | 0.029401 | -0.001884 | -6.02% | 0.031219 | 0.031612 | 0.02839 | 0.00 |
| Apr 29 2024 | 0.031285 | -0.000488 | -1.54% | 0.029726 | 0.031453 | 0.029396 | 0.00 |
| Apr 28 2024 | 0.031773 | 0.000117 | 0.37% | 0.031657 | 0.032567 | 0.031607 | 0.00 |
| Apr 27 2024 | 0.031656 | 0.001217 | 4.00% | 0.030471 | 0.031914 | 0.029972 | 0.00 |
| Apr 26 2024 | 0.030439 | -0.000281 | -0.91% | 0.0307 | 0.030804 | 0.0302 | 0.00 |
| Apr 25 2024 | 0.03072 | 0.000218 | 0.71% | 0.030548 | 0.031031 | 0.029895 | 0.00 |
| Apr 24 2024 | 0.030503 | -0.000819 | -2.61% | 0.031354 | 0.032031 | 0.030203 | 0.00 |
| Apr 23 2024 | 0.031322 | 0.000175 | 0.56% | 0.031134 | 0.031747 | 0.030697 | 0.00 |
| Apr 22 2024 | 0.031147 | 0.000519 | 1.69% | 0.029726 | 0.031428 | 0.029396 | 0.00 |
| Apr 21 2024 | 0.030628 | -0.000037 | -0.12% | 0.030646 | 0.031101 | 0.030355 | 0.00 |
| Apr 20 2024 | 0.030665 | 0.00081 | 2.71% | 0.029726 | 0.030858 | 0.029396 | 0.00 |
