ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.805
      0.02%
      Bitcoin
      65,480.85
      0.53%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. HippoFinance (Cryptocurrency:HIPPOUSD)

      6. HippoFinance (Cryptocurrency:HIPPOUSD) Historical

      HIPPOUSD HippoFinance

      0.034683
      0.000796 (2.35%)
      20:02:19 - Realtime Data

      HIPPOUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 18 2024 0.033845 -0.000248 -0.73% 0.034186 0.034189 0.032847 0.00
      Jun 17 2024 0.034093 -0.001127 -3.20% 0.035692 0.036148 0.033781 0.00
      Jun 16 2024 0.03522 0.000533 1.54% 0.034663 0.035513 0.034451 0.00
      Jun 15 2024 0.034687 0.000831 2.45% 0.033857 0.034929 0.033788 0.00
      Jun 14 2024 0.033856 0.000077 0.23% 0.033815 0.034314 0.032731 0.00
      Jun 13 2024 0.033779 -0.000861 -2.49% 0.034604 0.034631 0.033378 0.00
      Jun 12 2024 0.03464 0.000596 1.75% 0.034055 0.035545 0.033715 0.00
      Jun 11 2024 0.034044 -0.00163 -4.57% 0.03569 0.035712 0.033414 0.00
      Jun 10 2024 0.035674 -0.000368 -1.02% 0.035692 0.036148 0.035449 0.00
      Jun 09 2024 0.036042 0.000209 0.58% 0.035807 0.036173 0.03568 0.00
      Jun 08 2024 0.035832 0.000039 0.11% 0.035778 0.036075 0.0357 0.00
      Jun 07 2024 0.035794 -0.001308 -3.53% 0.037084 0.037352 0.035434 0.00
      Jun 06 2024 0.037102 -0.00052 -1.38% 0.037616 0.037733 0.03663 0.00
      Jun 05 2024 0.037622 0.00052 1.40% 0.035692 0.037818 0.035449 0.00
      Jun 04 2024 0.037102 0.000502 1.37% 0.036646 0.03727 0.03641 0.00
      Jun 03 2024 0.0366 -0.000178 -0.48% 0.036735 0.037455 0.036563 0.00
      Jun 02 2024 0.036778 -0.000324 -0.87% 0.037102 0.037315 0.036497 0.00
      Jun 01 2024 0.037102 0.000486 1.33% 0.036619 0.037232 0.03649 0.00
      May 31 2024 0.036616 0.000165 0.45% 0.036437 0.03739 0.036221 0.00
      May 30 2024 0.036451 -0.000184 -0.50% 0.03665 0.037179 0.036036 0.00
      May 29 2024 0.036635 -0.00077 -2.06% 0.037366 0.03777 0.036404 0.00
      May 28 2024 0.037405 -0.000484 -1.28% 0.037801 0.038182 0.036684 0.00
      May 27 2024 0.037889 0.000673 1.81% 0.035692 0.038633 0.035449 0.00
      May 26 2024 0.037216 0.000754 2.07% 0.036489 0.037751 0.036315 0.00
      May 25 2024 0.036462 0.000175 0.48% 0.036217 0.036725 0.036119 0.00
      May 24 2024 0.036287 -0.000282 -0.77% 0.036686 0.037214 0.035383 0.00
      May 23 2024 0.036568 0.000158 0.43% 0.036365 0.038351 0.034736 0.00
      May 22 2024 0.03641 -0.000489 -1.33% 0.036871 0.037098 0.035563 0.00
      May 21 2024 0.036899 0.001282 3.60% 0.035692 0.037314 0.03534 0.00
      May 20 2024 0.035617 0.005761 19.30% 0.028948 0.035845 0.028823 0.00
      May 19 2024 0.029856 -0.000543 -1.79% 0.030384 0.03052 0.029757 0.00
      May 18 2024 0.030399 0.000343 1.14% 0.030074 0.030622 0.030036 0.00
      May 17 2024 0.030056 0.001419 4.95% 0.028628 0.030333 0.028544 0.00
      May 16 2024 0.028637 -0.000918 -3.11% 0.029547 0.029586 0.028466 0.00
      May 15 2024 0.029555 0.001508 5.38% 0.028078 0.029589 0.027865 0.00
      May 14 2024 0.028047 -0.000643 -2.24% 0.028672 0.028789 0.027836 0.00
      May 13 2024 0.02869 0.000184 0.65% 0.028948 0.029298 0.028429 0.00
      May 12 2024 0.028505 0.000196 0.69% 0.028343 0.028702 0.028252 0.00
      May 11 2024 0.02831 -0.00000900 -0.03% 0.028351 0.028618 0.028113 0.00
      May 10 2024 0.028319 -0.00121 -4.10% 0.02948 0.0297 0.028026 0.00
      May 09 2024 0.029529 0.000603 2.09% 0.028948 0.029746 0.028729 0.00
      May 08 2024 0.028926 -0.000441 -1.50% 0.029311 0.029555 0.028603 0.00
      May 07 2024 0.029367 -0.000491 -1.64% 0.029855 0.030448 0.02927 0.00
      May 06 2024 0.029858 -0.000652 -2.14% 0.029726 0.031201 0.029396 0.00
      May 05 2024 0.03051 0.000182 0.60% 0.030319 0.030844 0.029923 0.00
      May 04 2024 0.030327 0.000112 0.37% 0.030179 0.030807 0.030129 0.00
      May 03 2024 0.030215 0.001128 3.88% 0.029087 0.030409 0.028809 0.00
      May 02 2024 0.029087 0.000097 0.33% 0.028957 0.029312 0.028177 0.00
      May 01 2024 0.02899 -0.000411 -1.40% 0.0293 0.02938 0.027382 0.00
      Apr 30 2024 0.029401 -0.001884 -6.02% 0.031219 0.031612 0.02839 0.00
      Apr 29 2024 0.031285 -0.000488 -1.54% 0.029726 0.031453 0.029396 0.00
      Apr 28 2024 0.031773 0.000117 0.37% 0.031657 0.032567 0.031607 0.00
      Apr 27 2024 0.031656 0.001217 4.00% 0.030471 0.031914 0.029972 0.00
      Apr 26 2024 0.030439 -0.000281 -0.91% 0.0307 0.030804 0.0302 0.00
      Apr 25 2024 0.03072 0.000218 0.71% 0.030548 0.031031 0.029895 0.00
      Apr 24 2024 0.030503 -0.000819 -2.61% 0.031354 0.032031 0.030203 0.00
      Apr 23 2024 0.031322 0.000175 0.56% 0.031134 0.031747 0.030697 0.00
      Apr 22 2024 0.031147 0.000519 1.69% 0.029726 0.031428 0.029396 0.00
      Apr 21 2024 0.030628 -0.000037 -0.12% 0.030646 0.031101 0.030355 0.00
      Apr 20 2024 0.030665 0.00081 2.71% 0.029726 0.030858 0.029396 0.00
      Apr 19 2024 0.029855 0.000014 0.05% 0.02979 0.030389 0.027936 0.00
      Apr 18 2024 0.029841 0.000821 2.83% 0.029087 0.030109 0.028774 0.00
      Apr 17 2024 0.029021 -0.000999 -3.33% 0.029998 0.030353 0.028473 0.00
      Apr 16 2024 0.030019 -0.00016 -0.53% 0.030133 0.030399 0.02919 0.00
      Apr 15 2024 0.03018 -0.00058 -1.89% 0.035983 0.036238 0.029555 0.00
      Apr 14 2024 0.030759 0.001293 4.39% 0.029268 0.030858 0.028361 0.00
      Apr 13 2024 0.029466 -0.002092 -6.63% 0.031413 0.032102 0.028111 0.00
      Apr 12 2024 0.031558 -0.002567 -7.52% 0.034091 0.034567 0.030469 0.00
      Apr 11 2024 0.034126 -0.000319 -0.93% 0.034405 0.035184 0.033832 0.00
      Apr 10 2024 0.034445 0.0003 0.88% 0.034108 0.034611 0.033252 0.00
      Apr 09 2024 0.034145 -0.0018 -5.01% 0.035983 0.036238 0.033692 0.00
      Apr 08 2024 0.035944 0.002325 6.92% 0.035463 0.036236 0.0333 0.00
      Apr 07 2024 0.033619 0.000901 2.76% 0.032642 0.033645 0.032562 0.00
      Apr 06 2024 0.032718 0.000362 1.12% 0.032244 0.033024 0.032237 0.00
      Apr 05 2024 0.032356 -0.000023 -0.07% 0.032406 0.03256 0.031345 0.00
      Apr 04 2024 0.032379 0.000093 0.29% 0.032159 0.033506 0.031675 0.00
      Apr 03 2024 0.032286 0.000394 1.23% 0.031979 0.032763 0.031226 0.00
      Apr 02 2024 0.031892 -0.002306 -6.74% 0.034116 0.034116 0.031325 0.00
      Apr 01 2024 0.034199 -0.001243 -3.51% 0.035463 0.035463 0.03329 0.00
      Mar 31 2024 0.035442 0.001309 3.83% 0.034135 0.035547 0.034135 0.00
      Mar 30 2024 0.034133 -0.000076 -0.22% 0.034166 0.034696 0.033957 0.00
      Mar 29 2024 0.034209 -0.000471 -1.36% 0.03466 0.034851 0.033801 0.00
      Mar 28 2024 0.03468 0.000684 2.01% 0.034057 0.035138 0.033739 0.00
      Mar 27 2024 0.033996 -0.0009 -2.58% 0.034905 0.035661 0.033695 0.00
      Mar 26 2024 0.034896 0.000054 0.15% 0.034858 0.035762 0.034532 0.00
      Mar 25 2024 0.034843 0.001217 3.62% 0.030926 0.035505 0.030828 0.00
      Mar 24 2024 0.033626 0.000988 3.03% 0.032559 0.033771 0.032135 0.00
      Mar 23 2024 0.032638 0.000361 1.12% 0.032392 0.033292 0.031839 0.00
      Mar 22 2024 0.032277 -0.001704 -5.01% 0.034015 0.034448 0.031686 0.00
      Mar 21 2024 0.033981 -0.000242 -0.71% 0.034124 0.034875 0.033194 0.00

      Your Recent History

      COIN
      HIPPOUSD
      HippoFinance
      Delayed Upgrade Clock