ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,536.20
      -3.58%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.77
      -0.01%
      Bitcoin
      65,792.39
      -0.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. HippoFinance (Cryptocurrency:HIPPOUSD)

      6. HippoFinance (Cryptocurrency:HIPPOUSD) Historical

      HIPPOUSD HippoFinance

      0.03279
      -0.001085 (-3.20%)
      20:02:19 - Realtime Data

      HIPPOUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.033867 0.000357 1.07% 0.033491 0.034447 0.033113 0.00
      Jul 22 2024 0.03351 -0.000762 -2.22% 0.032991 0.034123 0.032931 0.00
      Jul 21 2024 0.034272 -0.00000300 -0.01% 0.034221 0.034492 0.03337 0.00
      Jul 20 2024 0.034275 0.000153 0.45% 0.034114 0.03444 0.03389 0.00
      Jul 19 2024 0.034122 0.000742 2.22% 0.033253 0.034451 0.03287 0.00
      Jul 18 2024 0.033381 0.000375 1.14% 0.032991 0.033953 0.032931 0.00
      Jul 17 2024 0.033005 -0.000569 -1.69% 0.033569 0.034217 0.032866 0.00
      Jul 16 2024 0.033574 -0.000358 -1.06% 0.033941 0.034037 0.032601 0.00
      Jul 15 2024 0.033932 0.002228 7.03% 0.030929 0.033979 0.030792 0.00
      Jul 14 2024 0.031704 0.000782 2.53% 0.030929 0.031787 0.030792 0.00
      Jul 13 2024 0.030922 0.000451 1.48% 0.030472 0.031154 0.030306 0.00
      Jul 12 2024 0.030471 0.000312 1.03% 0.030141 0.030726 0.029651 0.00
      Jul 11 2024 0.030159 -0.000027 -0.09% 0.030133 0.031266 0.029742 0.00
      Jul 10 2024 0.030186 0.000312 1.05% 0.0298 0.030644 0.029471 0.00
      Jul 09 2024 0.029874 0.000536 1.83% 0.02934 0.030227 0.02923 0.00
      Jul 08 2024 0.029337 0.000894 3.14% 0.034186 0.034189 0.028248 0.00
      Jul 07 2024 0.028444 -0.001391 -4.66% 0.029793 0.029894 0.028444 0.00
      Jul 06 2024 0.029835 0.000819 2.82% 0.028997 0.029968 0.028785 0.00
      Jul 05 2024 0.029016 -0.000882 -2.95% 0.029644 0.030232 0.027556 0.00
      Jul 04 2024 0.029898 -0.002161 -6.74% 0.032087 0.032202 0.029753 0.00
      Jul 03 2024 0.032059 -0.001184 -3.56% 0.033256 0.033331 0.031624 0.00
      Jul 02 2024 0.033243 -0.000207 -0.62% 0.033436 0.033665 0.033068 0.00
      Jul 01 2024 0.03345 0.000025 0.07% 0.034186 0.034189 0.032847 0.00
      Jun 30 2024 0.033426 0.000618 1.88% 0.032829 0.033601 0.032602 0.00
      Jun 29 2024 0.032808 -0.000028 -0.09% 0.032836 0.033102 0.03276 0.00
      Jun 28 2024 0.032836 -0.000666 -1.99% 0.033558 0.033878 0.032721 0.00
      Jun 27 2024 0.033502 0.000743 2.27% 0.032776 0.033748 0.032723 0.00
      Jun 26 2024 0.032758 -0.000265 -0.80% 0.034186 0.034189 0.032361 0.00
      Jun 25 2024 0.033024 0.000398 1.22% 0.032655 0.03333 0.032455 0.00
      Jun 24 2024 0.032626 -0.000643 -1.93% 0.033262 0.033372 0.031516 0.00
      Jun 23 2024 0.033269 -0.000729 -2.14% 0.033997 0.034232 0.033173 0.00
      Jun 22 2024 0.033998 -0.000226 -0.66% 0.034246 0.034246 0.033829 0.00
      Jun 21 2024 0.034224 0.000044 0.13% 0.034159 0.034501 0.033531 0.00
      Jun 20 2024 0.03418 -0.000381 -1.10% 0.034566 0.035183 0.033914 0.00
      Jun 19 2024 0.034562 0.000716 2.12% 0.033863 0.03488 0.033713 0.00
      Jun 18 2024 0.033845 -0.000248 -0.73% 0.034186 0.034189 0.032847 0.00
      Jun 17 2024 0.034093 -0.001127 -3.20% 0.035692 0.036148 0.033781 0.00
      Jun 16 2024 0.03522 0.000533 1.54% 0.034663 0.035513 0.034451 0.00
      Jun 15 2024 0.034687 0.000831 2.45% 0.033857 0.034929 0.033788 0.00
      Jun 14 2024 0.033856 0.000077 0.23% 0.033815 0.034314 0.032731 0.00
      Jun 13 2024 0.033779 -0.000861 -2.49% 0.034604 0.034631 0.033378 0.00
      Jun 12 2024 0.03464 0.000596 1.75% 0.034055 0.035545 0.033715 0.00
      Jun 11 2024 0.034044 -0.00163 -4.57% 0.03569 0.035712 0.033414 0.00
      Jun 10 2024 0.035674 -0.000368 -1.02% 0.035692 0.036148 0.035449 0.00
      Jun 09 2024 0.036042 0.000209 0.58% 0.035807 0.036173 0.03568 0.00
      Jun 08 2024 0.035832 0.000039 0.11% 0.035778 0.036075 0.0357 0.00
      Jun 07 2024 0.035794 -0.001308 -3.53% 0.037084 0.037352 0.035434 0.00
      Jun 06 2024 0.037102 -0.00052 -1.38% 0.037616 0.037733 0.03663 0.00
      Jun 05 2024 0.037622 0.00052 1.40% 0.035692 0.037818 0.035449 0.00
      Jun 04 2024 0.037102 0.000502 1.37% 0.036646 0.03727 0.03641 0.00
      Jun 03 2024 0.0366 -0.000178 -0.48% 0.036735 0.037455 0.036563 0.00
      Jun 02 2024 0.036778 -0.000324 -0.87% 0.037102 0.037315 0.036497 0.00
      Jun 01 2024 0.037102 0.000486 1.33% 0.036619 0.037232 0.03649 0.00
      May 31 2024 0.036616 0.000165 0.45% 0.036437 0.03739 0.036221 0.00
      May 30 2024 0.036451 -0.000184 -0.50% 0.03665 0.037179 0.036036 0.00
      May 29 2024 0.036635 -0.00077 -2.06% 0.037366 0.03777 0.036404 0.00
      May 28 2024 0.037405 -0.000484 -1.28% 0.037801 0.038182 0.036684 0.00
      May 27 2024 0.037889 0.000673 1.81% 0.035692 0.038633 0.035449 0.00
      May 26 2024 0.037216 0.000754 2.07% 0.036489 0.037751 0.036315 0.00
      May 25 2024 0.036462 0.000175 0.48% 0.036217 0.036725 0.036119 0.00
      May 24 2024 0.036287 -0.000282 -0.77% 0.036686 0.037214 0.035383 0.00
      May 23 2024 0.036568 0.000158 0.43% 0.036365 0.038351 0.034736 0.00
      May 22 2024 0.03641 -0.000489 -1.33% 0.036871 0.037098 0.035563 0.00
      May 21 2024 0.036899 0.001282 3.60% 0.035692 0.037314 0.03534 0.00
      May 20 2024 0.035617 0.005761 19.30% 0.028948 0.035845 0.028823 0.00
      May 19 2024 0.029856 -0.000543 -1.79% 0.030384 0.03052 0.029757 0.00
      May 18 2024 0.030399 0.000343 1.14% 0.030074 0.030622 0.030036 0.00
      May 17 2024 0.030056 0.001419 4.95% 0.028628 0.030333 0.028544 0.00
      May 16 2024 0.028637 -0.000918 -3.11% 0.029547 0.029586 0.028466 0.00
      May 15 2024 0.029555 0.001508 5.38% 0.028078 0.029589 0.027865 0.00
      May 14 2024 0.028047 -0.000643 -2.24% 0.028672 0.028789 0.027836 0.00
      May 13 2024 0.02869 0.000184 0.65% 0.028948 0.029298 0.028429 0.00
      May 12 2024 0.028505 0.000196 0.69% 0.028343 0.028702 0.028252 0.00
      May 11 2024 0.02831 -0.00000900 -0.03% 0.028351 0.028618 0.028113 0.00
      May 10 2024 0.028319 -0.00121 -4.10% 0.02948 0.0297 0.028026 0.00
      May 09 2024 0.029529 0.000603 2.09% 0.028948 0.029746 0.028729 0.00
      May 08 2024 0.028926 -0.000441 -1.50% 0.029311 0.029555 0.028603 0.00
      May 07 2024 0.029367 -0.000491 -1.64% 0.029855 0.030448 0.02927 0.00
      May 06 2024 0.029858 -0.000652 -2.14% 0.029726 0.031201 0.029396 0.00
      May 05 2024 0.03051 0.000182 0.60% 0.030319 0.030844 0.029923 0.00
      May 04 2024 0.030327 0.000112 0.37% 0.030179 0.030807 0.030129 0.00
      May 03 2024 0.030215 0.001128 3.88% 0.029087 0.030409 0.028809 0.00
      May 02 2024 0.029087 0.000097 0.33% 0.028957 0.029312 0.028177 0.00
      May 01 2024 0.02899 -0.000411 -1.40% 0.0293 0.02938 0.027382 0.00
      Apr 30 2024 0.029401 -0.001884 -6.02% 0.031219 0.031612 0.02839 0.00
      Apr 29 2024 0.031285 -0.000488 -1.54% 0.029726 0.031453 0.029396 0.00
      Apr 28 2024 0.031773 0.000117 0.37% 0.031657 0.032567 0.031607 0.00
      Apr 27 2024 0.031656 0.001217 4.00% 0.030471 0.031914 0.029972 0.00
      Apr 26 2024 0.030439 -0.000281 -0.91% 0.0307 0.030804 0.0302 0.00
      Apr 25 2024 0.03072 0.000218 0.71% 0.030548 0.031031 0.029895 0.00

      Your Recent History

      COIN
      HIPPOUSD
      HippoFinance
      NASDAQ
      LOGM
      LogMeIn
      Delayed Upgrade Clock