Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Highstreet token | HIGHUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.040 | 2.37% | 1.73 | 1.73 | 1.73 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.69 | 1.73 | 1.67 | 1.69 | 0.969 - 9.31 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 04:09:27 | 466.08 | 1.73 | USD |
HIGHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.69 | 2.08 | 1.65 | 1,276,167.45 | 0.040 | 2.37% |
| 1 Month | 2.03 | 2.08 | 1.19 | 1,073,596.69 | -0.300 | -14.78% |
| 3 Months | 3.41 | 9.31 | 1.19 | 1,116,165.90 | -1.68 | -49.27% |
| 6 Months | 1.45 | 9.31 | 1.19 | 704,655.39 | 0.280 | 19.31% |
| 1 Year | 1.16 | 9.31 | 0.969 | 432,516.41 | 0.570 | 49.14% |
| 3 Years | 1.21 | 9.31 | 0.969 | 404,963.06 | 0.520 | 42.98% |
| 5 Years | 0.000102 | 9.31 | 0.000101 | 403,977.75 | 1.73 | 1,699,143.69% |
HIGHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 1.69 | -0.070 | -3.98% | 1.75 | 1.79 | 1.65 | 568,027.00 |
| Jul 22 2024 | 1.76 | -0.180 | -9.28% | 1.94 | 1.96 | 1.74 | 653,960.00 |
| Jul 21 2024 | 1.94 | -0.050 | -2.51% | 2.00 | 2.04 | 1.81 | 1,073,297.00 |
| Jul 20 2024 | 1.99 | 0.040 | 2.05% | 1.96 | 2.08 | 1.91 | 1,164,924.00 |
| Jul 19 2024 | 1.95 | 0.020 | 1.04% | 1.94 | 2.04 | 1.85 | 1,772,824.00 |
| Jul 18 2024 | 1.93 | 0.250 | 14.88% | 1.71 | 2.03 | 1.69 | 2,957,603.00 |
| Jul 17 2024 | 1.68 | -0.020 | -1.18% | 1.69 | 1.75 | 1.66 | 742,533.00 |
| Jul 16 2024 | 1.70 | 0.00 | 0.00% | 1.72 | 1.76 | 1.57 | 1,500,994.00 |
| Jul 15 2024 | 1.70 | 0.180 | 11.84% | 1.52 | 1.75 | 1.51 | 965,322.00 |
| Jul 14 2024 | 1.52 | 0.050 | 3.40% | 1.47 | 1.54 | 1.46 | 582,602.00 |
| Jul 13 2024 | 1.47 | 0.030 | 2.08% | 1.44 | 1.49 | 1.43 | 417,257.00 |
| Jul 12 2024 | 1.44 | -0.010 | -0.69% | 1.45 | 1.47 | 1.41 | 853,153.00 |
| Jul 11 2024 | 1.45 | -0.100 | -6.45% | 1.55 | 1.57 | 1.44 | 533,215.00 |
| Jul 10 2024 | 1.55 | 0.010 | 0.65% | 1.52 | 1.60 | 1.49 | 949,326.00 |
| Jul 09 2024 | 1.54 | 0.050 | 3.36% | 1.48 | 1.55 | 1.45 | 1,142,706.00 |
| Jul 08 2024 | 1.49 | 0.050 | 3.47% | 1.46 | 1.55 | 1.39 | 2,097,492.00 |
| Jul 07 2024 | 1.44 | -0.130 | -8.28% | 1.55 | 1.58 | 1.44 | 1,470,951.00 |
| Jul 06 2024 | 1.57 | 0.290 | 22.66% | 1.28 | 1.61 | 1.27 | 2,856,993.00 |
| Jul 05 2024 | 1.28 | -0.180 | -12.33% | 1.44 | 1.45 | 1.19 | 1,987,499.00 |
| Jul 04 2024 | 1.46 | -0.260 | -15.12% | 1.73 | 1.73 | 1.43 | 889,474.00 |
| Jul 03 2024 | 1.72 | -0.120 | -6.52% | 1.84 | 1.86 | 1.66 | 945,943.00 |
| Jul 02 2024 | 1.84 | -0.010 | -0.54% | 1.84 | 1.89 | 1.81 | 299,341.00 |
| Jul 01 2024 | 1.85 | -0.060 | -3.14% | 2.00 | 2.02 | 1.83 | 542,230.00 |
| Jun 30 2024 | 1.91 | 0.080 | 4.37% | 1.83 | 1.92 | 1.80 | 340,604.00 |
| Jun 29 2024 | 1.83 | -0.030 | -1.61% | 1.85 | 1.89 | 1.80 | 519,843.00 |
| Jun 28 2024 | 1.86 | -0.140 | -7.00% | 2.00 | 2.02 | 1.85 | 730,765.00 |
| Jun 27 2024 | 2.00 | 0.040 | 2.04% | 1.95 | 2.04 | 1.90 | 414,813.00 |
| Jun 26 2024 | 1.96 | -0.060 | -2.97% | 2.03 | 2.06 | 1.92 | 1,087,001.00 |
| Jun 25 2024 | 2.02 | 0.020 | 1.00% | 2.00 | 2.07 | 1.98 | 556,194.00 |
| Jun 24 2024 | 2.00 | 0.090 | 4.71% | 1.91 | 2.02 | 1.81 | 900,923.00 |
| Jun 23 2024 | 1.91 | -0.080 | -4.02% | 1.99 | 2.11 | 1.89 | 972,724.00 |
| Jun 22 2024 | 1.99 | 0.020 | 1.02% | 1.96 | 2.06 | 1.90 | 684,944.00 |
