Highstreet tokenHIGH

$ 0.983

0.007

(

0.72%

)

Official Links

Website

Source Code

Discord

Info

Rank 896

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.980

Exchange

GDAX

Ask

$ 0.982

Last Trade Time

03:08:28

Volume (24h)

$ 3,975,320

Last Trade Size

500.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.983

Fully Diluted Market Cap

$ 98,300,000

Genesis Date

10/10/2021

Days Range 0.968-0.993

52 Weeks Range 0.738-9.31

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.979	Binance	282577.985	/cdn/crypto/logos/exchanges/BINA.png	$ 277,168.28	1739416260	HIGH/USDT	https://www.binance.com/en/trade/HIGH_USDT	USDT	1	https://www.binance.com/en/trade/HIGH_USDT	83.5161260826	Recently
0.983	Coinbase	29729.46	/cdn/crypto/logos/exchanges/GDAX.png	$ 29,109.21	1739416256	HIGH/USD	https://pro.coinbase.com/trade/HIGH-USD	USD	2	https://pro.coinbase.com/trade/HIGH-USD	8.78656321981	Recently
0.9802	DigiFinex	8276.793	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,097.76	1739416080	HIGH/USDT	https://www.digifinex.com/en-ww/trade/USDT/HIGH	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/HIGH	2.44621210583	Recently
0.9785	Gate.io	7642.76	/cdn/crypto/logos/exchanges/GATE.png	$ 7,530.62	1739414954	HIGH/USDT	https://gate.io/trade/HIGH_USDT	USDT	4	https://gate.io/trade/HIGH_USDT	2.25882319806	22 minutes ago
0.982	LBank	7456	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,337.24	1739416205	HIGH/USDT	https://www.lbank.info/exchange/high/usdt	USDT	5	https://www.lbank.info/exchange/high/usdt	2.20362614615	Recently
0.979632	LATOKEN	1390.36	/cdn/crypto/logos/exchanges/LATK.png	$ 1,360.64	1739416162	HIGH/USDT	https://exchange.latoken.com/exchange/HIGH-USDT	USDT	6	https://exchange.latoken.com/exchange/HIGH-USDT	0.410921894925	Recently
0.981	Kucoin	1205.148	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,185.58	1739416051	HIGH/USDT	https://trade.kucoin.com/HIGH-USDT	USDT	7	https://trade.kucoin.com/HIGH-USDT	0.356182355523	Recently
0.000356	Kucoin	72.8978	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.026024	1739416052	HIGH/ETH	https://trade.kucoin.com/HIGH-ETH	ETH	8	https://trade.kucoin.com/HIGH-ETH	0.0215449970597	Recently
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1739416177	HIGH/USDT	https://crypto.com/exchange/trade/HIGH_USDT	USDT	9	https://crypto.com/exchange/trade/HIGH_USDT	0	Recently
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1739415963	HIGH/USD	https://crypto.com/exchange/trade/HIGH_USD	USD	10	https://crypto.com/exchange/trade/HIGH_USD	0	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HIGH/USDT	https://hitbtc.com/HIGH-to-USDT	USDT	11	https://hitbtc.com/HIGH-to-USDT	0	-
1.415E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1739404937	HIGH/BTC	https://www.binance.com/en/trade/HIGH_BTC	BTC	12	https://www.binance.com/en/trade/HIGH_BTC	0	3 hours ago
0.00164057	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739404922	HIGH/ETH	https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282	ETH	13	https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282	0	3 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HIGH/USDT	https://poloniex.com/exchange#USDT_HIGH	USDT	14	https://poloniex.com/exchange#USDT_HIGH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.89	0.093	10.4494382022	0.805	0.993	190389.718571	CX
4	1.44	-0.457	-31.7361111111	0.738	1.53	239419.411071	CX
12	1.31	-0.327	-24.9618320611	0.738	2.55	265753.174762	CX
26	1.31	-0.327	-24.9618320611	0.738	2.55	297790.195838	CX
52	1.49	-0.507	-34.0268456376	0.738	9.31	525997.66248	CX
156	0	0	0	0	9.31	375210.289097	CX
260	8.209E-5	0.98291791	1197366.19564	8.15E-5	9.31	179222.171988	CX

Highstreet is the bridge between Virtual Worlds, Real life, and Web

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Herb Finance Secures $41 Million in Funding to Enhance DeFi Staking Services

Tampa Bay, Florida, February 12th, 2025, ChainwireHerb Finance, a decentralized finance (DeFi) platform specializing in staking solutions, has...

The Sandbox Introduces Major Enhancements for Creators and Brands to Build in the Metaverse

Los Angeles, United Stats, California, February 12th, 2025, ChainwireNew Game Maker . Update Unlocks Expanded Multiplayer Capabilities, New Layers...

CoinMarketCap, Hello Labs Releasing Season 2 of Killer Whales to 600M Screens

Los Angeles, CA, February 12th, 2025, ChainwireKiller Whales, the Web3 business reality TV show, is premiering its second season, with higher...

Grably: Providing AI and Web3 with User-Sourced Data

Austin, United States, February 12th, 2025, ChainwireAI models are approaching a limitation as they exhaust publicly available data. The future of...

starkd748

7 months ago

Read Full Thread

Coinbase

💀 1

Read Full Thread

Cheetah SPEED

7 months ago

Read Full Thread

Where do you buy this one? Looks like good entry here

👍️0

Read Full Thread

starkd748

8 months ago

Read Full Thread

Been sold fed talks tomorrow he my scare the markets....I have him on my calendar

🤥 1 🪦 1 ⚰️ 1

Read Full Thread

kittycattttt

8 months ago

Read Full Thread

Hope you sold

👍️0

Read Full Thread

starkd748

8 months ago

Read Full Thread

Kabooom

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1739404200	0.979	0.077	8.54	0.904	0.993	0.881	213299
1739317800	0.902	-0.012	-1.31	0.919	0.965	0.89	111455
1739231400	0.914	0.022	2.47	0.892	0.922	0.856	283463
1739145000	0.892	-0.008	-0.89	0.898	0.93	0.848	92669
1739058600	0.9	0.048	5.63	0.85	0.926	0.838	199197
1738972200	0.852	0.04	4.93	0.824	0.896	0.815	134425
1738885800	0.812	-0.065	-7.41	0.89	0.9	0.805	298215
1738799400	0.877	-0.013	-1.46	0.895	0.93	0.874	140427
1738713000	0.89	-0.09	-9.18	0.985	0.993	0.842	351841
1738626600	0.98	-0.03	-2.97	0.999	1	0.738	581206
1738540200	1.01	-0.13	-11.40	1.13	1.22	0.95	611507
1738453800	1.14	-0.11	-8.80	1.26	1.3	1.12	330980
1738367400	1.25	0.06	5.04	1.19	1.27	1.17	399486
1738281000	1.19	0.04	3.48	1.14	1.21	1.13	243423
1738194600	1.15	0.06	5.50	1.09	1.18	1.09	125973
1738108200	1.09	-0.07	-6.03	1.16	1.18	1.08	119848
1738021800	1.16	-0.01	-0.85	1.22	1.22	1.07	215622
1737935400	1.17	-0.02	-1.68	1.19	1.22	1.17	207118
1737849000	1.19	0.01	0.85	1.18	1.23	1.17	126062
1737762600	1.18	-0.05	-4.07	1.23	1.26	1.18	116465
1737676200	1.23	0	0.00	1.23	1.25	1.19	156242
1737589800	1.23	-0.04	-3.15	1.27	1.29	1.23	97703
1737503400	1.27	0.05	4.10	1.22	1.29	1.16	172265
1737417000	1.22	-0.04	-3.17	1.4	1.51	1.18	397147
1737330600	1.26	-0.11	-8.03	1.36	1.42	1.23	293327
1737244200	1.37	-0.14	-9.27	1.5	1.51	1.33	263129
1737157800	1.51	0.11	7.86	1.4	1.53	1.4	224909
1737071400	1.4	-0.05	-3.45	1.44	1.46	1.37	196326
1736985000	1.45	0.09	6.62	1.36	1.45	1.33	135378
1736898600	1.36	0.06	4.62	1.3	1.37	1.3	136745
1736812200	1.3	-0.06	-4.41	1.37	1.4	1.22	257515
1736725800	1.36	-0.03	-2.16	1.38	1.39	1.35	68525
1736639400	1.39	0	0.00	1.39	1.41	1.36	38056
1736553000	1.39	0.05	3.73	1.35	1.4	1.33	175222
1736466600	1.34	-0.03	-2.19	1.37	1.39	1.31	88304
1736380200	1.37	-0.06	-4.20	1.43	1.43	1.29	189777
1736293800	1.43	-0.16	-10.06	1.58	1.59	1.42	144191
1736207400	1.59	0	0.00	1.56	1.64	1.54	261438
1736121000	1.59	0.01	0.63	1.58	1.6	1.54	95693
1736034600	1.58	0.01	0.64	1.59	1.62	1.55	175600
1735948200	1.57	0.1	6.80	1.47	1.58	1.44	164260
1735861800	1.47	0.06	4.26	1.42	1.5	1.42	334815
1735775400	1.41	0.01	0.71	1.4	1.43	1.36	120971
1735689000	1.4	-0.02	-1.41	1.41	1.46	1.37	89377
1735602600	1.42	0	0.00	1.42	1.47	1.37	276802
1735516200	1.42	-0.09	-5.96	1.51	1.51	1.42	72809
1735429800	1.51	0.05	3.42	1.46	1.54	1.45	59397
1735343400	1.46	0.03	2.10	1.43	1.53	1.41	92171
1735257000	1.43	-0.11	-7.14	1.55	1.56	1.42	101195
1735170600	1.54	-0.04	-2.53	1.58	1.63	1.52	137177
1735084200	1.58	0.04	2.60	1.54	1.6	1.5	96275
1734997800	1.54	0.11	7.69	1.43	1.58	1.4	239718
1734911400	1.43	0.01	0.70	1.42	1.48	1.39	67093
1734825000	1.42	-0.11	-7.19	1.53	1.63	1.4	127412
1734738600	1.53	0.08	5.52	1.44	1.56	1.27	374296
1734652200	1.45	-0.13	-8.23	1.56	1.63	1.39	276747
1734565800	1.58	-0.19	-10.73	1.77	1.78	1.54	455736
1734479400	1.77	-0.13	-6.84	1.9	1.9	1.74	220501
1734393000	1.9	-0.07	-3.55	1.96	2.03	1.85	94617
1734306600	1.97	0.06	3.14	1.9	1.98	1.84	266833
1734220200	1.91	-0.1	-4.98	2.01	2.04	1.86	271792
1734133800	2.01	-0.04	-1.95	2.06	2.08	1.93	407332
1734047400	2.05	0.02	0.99	2.02	2.17	2	402638
1733961000	2.03	0.18	9.73	1.86	2.05	1.77	380666
1733874600	1.85	-0.09	-4.64	1.91	1.98	1.68	648155
1733788200	1.94	-0.48	-19.83	2.42	2.42	1.68	520879
1733701800	2.42	-0.01	-0.41	2.42	2.52	2.29	248439
1733615400	2.43	0.17	7.52	2.25	2.55	2.22	456384
1733529000	2.26	0.07	3.20	2.18	2.34	2.13	364018
1733442600	2.19	-0.01	-0.45	2.18	2.3	2.06	414163
1733356200	2.2	0.07	3.29	2.1	2.32	2.08	774357
1733269800	2.13	0.19	9.79	1.94	2.16	1.91	998798
1733183400	1.94	0.07	3.74	1.85	1.94	1.71	422135
1733097000	1.87	-0.02	-1.06	1.88	1.96	1.82	216673
1733010600	1.89	0.07	3.85	1.8	1.92	1.76	327822
1732924200	1.82	0.08	4.60	1.74	1.84	1.7	377460
1732837800	1.74	-0.02	-1.14	1.74	1.76	1.67	195141
1732751400	1.76	0.15	9.32	1.61	1.78	1.59	325530
1732665000	1.61	-0.05	-3.01	1.65	1.74	1.53	283908
1732578600	1.66	-0.04	-2.35	1.56	1.79	1.47	510991
1732492200	1.7	0.15	9.68	1.56	1.73	1.47	756672
1732405800	1.55	0.12	8.39	1.45	1.57	1.43	465630
1732319400	1.43	0.01	0.70	1.42	1.44	1.35	225160
1732233000	1.42	0.1	7.58	1.31	1.43	1.27	190105
1732146600	1.32	-0.09	-6.38	1.4	1.4	1.29	409032
1732060200	1.41	-0.07	-4.73	1.48	1.49	1.37	248617
1731973800	1.48	0.05	3.50	1.42	1.51	1.42	285129
1731887400	1.43	-0.05	-3.38	1.49	1.5	1.39	442188
1731801000	1.48	0.06	4.23	1.43	1.5	1.41	678015
1731714600	1.42	0.05	3.65	1.38	1.43	1.31	253996
1731628200	1.37	-0.05	-3.52	1.43	1.5	1.35	401782
1731541800	1.42	-0.04	-2.74	1.46	1.48	1.33	532800