ADVFN Logo
Highstreet tokenHIGH
$ 0.886
0.046
(
5.48%
)
Info
Rank Rank 876
Platform Ethereum
Token
Not Mineable
Bid
$ 0.884
Exchange
GDAX
Ask
$ 0.887
Last Trade Time
15:33:14
Volume (24h)
$ 2,117,980
Last Trade Size
169.30
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.886
Fully Diluted Market Cap
$ 88,600,000
Genesis Date
10/10/2021
Days Range 0.852-0.891
52 Weeks Range 0.738-9.31
Circulating Supply 0 / 100,000,000
0%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.885Binance1214575.081/cdn/crypto/logos/exchanges/BINA.png$ 1,063,386.901740584522HIGH/USDThttps://www.binance.com/en/trade/HIGH_USDTUSDT1https://www.binance.com/en/trade/HIGH_USDT88.1014772235Recently
0.862LBank79280.29/cdn/crypto/logos/exchanges/LBNK.png$ 69,941.281740581668HIGH/USDThttps://www.lbank.info/exchange/high/usdtUSDT2https://www.lbank.info/exchange/high/usdt5.7507442503848 minutes ago
0.886Coinbase28827.89/cdn/crypto/logos/exchanges/GDAX.png$ 25,303.131740584524HIGH/USDhttps://pro.coinbase.com/trade/HIGH-USDUSD3https://pro.coinbase.com/trade/HIGH-USD2.09108496788Recently
0.8868DigiFinex22494.339/cdn/crypto/logos/exchanges/DGFX.png$ 19,735.911740584418HIGH/USDThttps://www.digifinex.com/en-ww/trade/USDT/HIGHUSDT4https://www.digifinex.com/en-ww/trade/USDT/HIGH1.63166898948Recently
0.8807Gate.io15408.76/cdn/crypto/logos/exchanges/GATE.png$ 13,468.171740583850HIGH/USDThttps://gate.io/trade/HIGH_USDTUSDT5https://gate.io/trade/HIGH_USDT1.1177032522911 minutes ago
0.884528LATOKEN8977.16/cdn/crypto/logos/exchanges/LATK.png$ 7,874.161740584147HIGH/USDThttps://exchange.latoken.com/exchange/HIGH-USDTUSDT6https://exchange.latoken.com/exchange/HIGH-USDT0.6511751061296 minutes ago
0.89Kucoin8031.5955/cdn/crypto/logos/exchanges/KUCN.png$ 7,000.551740584336HIGH/USDThttps://trade.kucoin.com/HIGH-USDTUSDT7https://trade.kucoin.com/HIGH-USDT0.582586814995Recently
0.8853Crypto.com620.4/cdn/crypto/logos/exchanges/CRTO.png$ 539.521740584147HIGH/USDhttps://crypto.com/exchange/trade/HIGH_USDUSD8https://crypto.com/exchange/trade/HIGH_USD0.04500187540856 minutes ago
0.8763Crypto.com251.2/cdn/crypto/logos/exchanges/CRTO.png$ 222.151740584362HIGH/USDThttps://crypto.com/exchange/trade/HIGH_USDTUSDT9https://crypto.com/exchange/trade/HIGH_USDT0.0182212622544Recently
0.000362Kucoin142.4966/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0512341740584337HIGH/ETHhttps://trade.kucoin.com/HIGH-ETHETH10https://trade.kucoin.com/HIGH-ETH0.0103362576392Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -HIGH/USDThttps://poloniex.com/exchange#USDT_HIGHUSDT11https://poloniex.com/exchange#USDT_HIGH0-
1.415E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001740528138HIGH/BTChttps://www.binance.com/en/trade/HIGH_BTCBTC12https://www.binance.com/en/trade/HIGH_BTC016 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -HIGH/USDThttps://hitbtc.com/HIGH-to-USDTUSDT13https://hitbtc.com/HIGH-to-USDT0-
0.00164057Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740528122HIGH/ETHhttps://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282ETH14https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.934-0.048-5.13918629550.7941.01189624.215714CX
41.09-0.204-18.71559633030.7381.3244063.500357CX
122.1-1.214-57.80952380950.7382.55235040.939286CX
261.55-0.664-42.83870967740.7382.55257301.180865CX
521.69-0.804-47.5739644970.7389.31525878.680027CX
15600009.31371795.546872CX
26000009.31181314.777481CX

About HIGH

Highstreet is the bridge between Virtual Worlds, Real life, and Web

Crypto Chat

View Posts
starkd748
Coinbase
💀 1
Cheetah SPEED
Where do you buy this one? Looks like good entry here
👍️0
starkd748
Been sold fed talks tomorrow he my scare the markets....I have him on my calendar
🤥 1 🪦 1 ⚰️ 1
kittycattttt
Hope you sold
👍️0
starkd748
Kabooom
👍️0
DateCloseChangeChange %OpenHighLowVolume
17405274000.841-0.003-0.360.8430.8670.794140096
17404410000.844-0.134-13.700.9790.98520.82444368
17403546000.978-0.007-0.710.9851.010.963190500
17402682000.9850.0566.030.9270.9850.92388339
17401818000.929-0.021-2.210.9690.9980.912139610
17400954000.950.0131.390.9370.9570.927117405
17400090000.9370.011.080.9340.9590.923207047
17399226000.927-0.02-2.110.9470.9630.876158360
17398362000.947-0.049-4.920.99210.928267305
17397498000.9960.0353.640.9611.060.949556937
17396634000.961-0.01-1.030.9710.9920.94857796
17395770000.971-0.019-1.920.9841.010.964100002
17394906000.990.0111.120.97710.952248429
17394042000.9790.0778.540.9040.9930.881213299
17393178000.902-0.012-1.310.9190.9650.89111455
17392314000.9140.0222.470.8920.9220.856283463
17391450000.892-0.008-0.890.8980.930.84892669
17390586000.90.0485.630.850.9260.838199197
17389722000.8520.044.930.8240.8960.815134425
17388858000.812-0.065-7.410.890.90.805298215
17387994000.877-0.013-1.460.8950.930.874140427
17387130000.89-0.09-9.180.9850.9930.842351841
17386266000.98-0.03-2.970.99910.738581206
17385402001.01-0.13-11.401.131.220.95611507
17384538001.14-0.11-8.801.261.31.12330980
17383674001.250.065.041.191.271.17399486
17382810001.190.043.481.141.211.13243423
17381946001.150.065.501.091.181.09125973
17381082001.09-0.07-6.031.161.181.08119848
17380218001.16-0.01-0.851.221.221.07215622
17379354001.17-0.02-1.681.191.221.17207118
17378490001.190.010.851.181.231.17126062
17377626001.18-0.05-4.071.231.261.18116465
17376762001.2300.001.231.251.19156242
17375898001.23-0.04-3.151.271.291.2397703
17375034001.270.054.101.221.291.16172265
17374170001.22-0.04-3.171.41.511.18397147
17373306001.26-0.11-8.031.361.421.23293327
17372442001.37-0.14-9.271.51.511.33263129
17371578001.510.117.861.41.531.4224909
17370714001.4-0.05-3.451.441.461.37196326
17369850001.450.096.621.361.451.33135378
17368986001.360.064.621.31.371.3136745
17368122001.3-0.06-4.411.371.41.22257515
17367258001.36-0.03-2.161.381.391.3568525
17366394001.3900.001.391.411.3638056
17365530001.390.053.731.351.41.33175222
17364666001.34-0.03-2.191.371.391.3188304
17363802001.37-0.06-4.201.431.431.29189777
17362938001.43-0.16-10.061.581.591.42144191
17362074001.5900.001.561.641.54261438
17361210001.590.010.631.581.61.5495693
17360346001.580.010.641.591.621.55175600
17359482001.570.16.801.471.581.44164260
17358618001.470.064.261.421.51.42334815
17357754001.410.010.711.41.431.36120971
17356890001.4-0.02-1.411.411.461.3789377
17356026001.4200.001.421.471.37276802
17355162001.42-0.09-5.961.511.511.4272809
17354298001.510.053.421.461.541.4559397
17353434001.460.032.101.431.531.4192171
17352570001.43-0.11-7.141.551.561.42101195
17351706001.54-0.04-2.531.581.631.52137177
17350842001.580.042.601.541.61.596275
17349978001.540.117.691.431.581.4239718
17349114001.430.010.701.421.481.3967093
17348250001.42-0.11-7.191.531.631.4127412
17347386001.530.085.521.441.561.27374296
17346522001.45-0.13-8.231.561.631.39276747
17345658001.58-0.19-10.731.771.781.54455736
17344794001.77-0.13-6.841.91.91.74220501
17343930001.9-0.07-3.551.962.031.8594617
17343066001.970.063.141.91.981.84266833
17342202001.91-0.1-4.982.012.041.86271792
17341338002.01-0.04-1.952.062.081.93407332
17340474002.050.020.992.022.172402638
17339610002.030.189.731.862.051.77380666
17338746001.85-0.09-4.641.911.981.68648155
17337882001.94-0.48-19.832.422.421.68520879
17337018002.42-0.01-0.412.422.522.29248439
17336154002.430.177.522.252.552.22456384
17335290002.260.073.202.182.342.13364018
17334426002.19-0.01-0.452.182.32.06414163
17333562002.20.073.292.12.322.08774357
17332698002.130.199.791.942.161.91998798
17331834001.940.073.741.851.941.71422135
17330970001.87-0.02-1.061.881.961.82216673
17330106001.890.073.851.81.921.76327822
17329242001.820.084.601.741.841.7377460
17328378001.74-0.02-1.141.741.761.67195141
17327514001.760.159.321.611.781.59325530
17326650001.61-0.05-3.011.651.741.53283908

Your Recent History

Delayed Upgrade Clock