ADVFN Logo
Highstreet tokenHIGH
$ 0.888
0.048
(
5.71%
)
Info
Rank Rank 886
Platform Ethereum
Token
Not Mineable
Bid
$ 0.888
Exchange
GDAX
Ask
$ 0.891
Last Trade Time
11:23:22
Volume (24h)
$ 2,566,741
Last Trade Size
21.28
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.888
Fully Diluted Market Cap
$ 88,800,000
Genesis Date
10/10/2021
Days Range 0.866-0.891
52 Weeks Range 0.738-9.31
Circulating Supply 0 / 100,000,000
0%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.89Binance681880.934/cdn/crypto/logos/exchanges/BINA.png$ 601,341.591740569011HIGH/USDThttps://www.binance.com/en/trade/HIGH_USDTUSDT1https://www.binance.com/en/trade/HIGH_USDT85.0757597386Recently
0.89LBank78173.74/cdn/crypto/logos/exchanges/LBNK.png$ 68,973.081740568030HIGH/USDThttps://www.lbank.info/exchange/high/usdtUSDT2https://www.lbank.info/exchange/high/usdt9.7534481322116 minutes ago
0.8896DigiFinex14420.848/cdn/crypto/logos/exchanges/DGFX.png$ 12,731.571740569009HIGH/USDThttps://www.digifinex.com/en-ww/trade/USDT/HIGHUSDT3https://www.digifinex.com/en-ww/trade/USDT/HIGH1.79923581743Recently
0.888Coinbase9405.19/cdn/crypto/logos/exchanges/GDAX.png$ 8,283.851740569007HIGH/USDhttps://pro.coinbase.com/trade/HIGH-USDUSD4https://pro.coinbase.com/trade/HIGH-USD1.17345073728Recently
0.8914Gate.io6886.1/cdn/crypto/logos/exchanges/GATE.png$ 6,053.551740568764HIGH/USDThttps://gate.io/trade/HIGH_USDTUSDT5https://gate.io/trade/HIGH_USDT0.859153203917Recently
0.888332LATOKEN6562.38/cdn/crypto/logos/exchanges/LATK.png$ 5,779.791740568763HIGH/USDThttps://exchange.latoken.com/exchange/HIGH-USDTUSDT6https://exchange.latoken.com/exchange/HIGH-USDT0.818763857963Recently
0.899Kucoin3640.9189/cdn/crypto/logos/exchanges/KUCN.png$ 3,205.751740568432HIGH/USDThttps://trade.kucoin.com/HIGH-USDTUSDT7https://trade.kucoin.com/HIGH-USDT0.4542639720810 minutes ago
0.8753Crypto.com274/cdn/crypto/logos/exchanges/CRTO.png$ 239.791740568770HIGH/USDhttps://crypto.com/exchange/trade/HIGH_USDUSD8https://crypto.com/exchange/trade/HIGH_USD0.0341859656225Recently
0.8763Crypto.com251.2/cdn/crypto/logos/exchanges/CRTO.png$ 222.151740568955HIGH/USDThttps://crypto.com/exchange/trade/HIGH_USDTUSDT9https://crypto.com/exchange/trade/HIGH_USDT0.0313412940306Recently
0.000354Kucoin3.1842/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0011281740568432HIGH/ETHhttps://trade.kucoin.com/HIGH-ETHETH10https://trade.kucoin.com/HIGH-ETH0.00039728084574910 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -HIGH/USDThttps://poloniex.com/exchange#USDT_HIGHUSDT11https://poloniex.com/exchange#USDT_HIGH0-
1.415E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001740528138HIGH/BTChttps://www.binance.com/en/trade/HIGH_BTCBTC12https://www.binance.com/en/trade/HIGH_BTC011 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -HIGH/USDThttps://hitbtc.com/HIGH-to-USDTUSDT13https://hitbtc.com/HIGH-to-USDT0-
0.00164057Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740528122HIGH/ETHhttps://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282ETH14https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.934-0.046-4.925053533190.7941.01189624.215714CX
41.09-0.202-18.53211009170.7381.3244063.500357CX
122.1-1.212-57.71428571430.7382.55235040.939286CX
261.55-0.662-42.70967741940.7382.55257301.180865CX
521.69-0.802-47.45562130180.7389.31525878.680027CX
15600009.31371795.546872CX
26000009.31181314.777481CX

About HIGH

Highstreet is the bridge between Virtual Worlds, Real life, and Web

Crypto Chat

View Posts
starkd748
Coinbase
💀 1
Cheetah SPEED
Where do you buy this one? Looks like good entry here
👍️0
starkd748
Been sold fed talks tomorrow he my scare the markets....I have him on my calendar
🤥 1 🪦 1 ⚰️ 1
kittycattttt
Hope you sold
👍️0
starkd748
Kabooom
👍️0
DateCloseChangeChange %OpenHighLowVolume
17405274000.841-0.003-0.360.8430.8670.794140096
17404410000.844-0.134-13.700.9790.98520.82444368
17403546000.978-0.007-0.710.9851.010.963190500
17402682000.9850.0566.030.9270.9850.92388339
17401818000.929-0.021-2.210.9690.9980.912139610
17400954000.950.0131.390.9370.9570.927117405
17400090000.9370.011.080.9340.9590.923207047
17399226000.927-0.02-2.110.9470.9630.876158360
17398362000.947-0.049-4.920.99210.928267305
17397498000.9960.0353.640.9611.060.949556937
17396634000.961-0.01-1.030.9710.9920.94857796
17395770000.971-0.019-1.920.9841.010.964100002
17394906000.990.0111.120.97710.952248429
17394042000.9790.0778.540.9040.9930.881213299
17393178000.902-0.012-1.310.9190.9650.89111455
17392314000.9140.0222.470.8920.9220.856283463
17391450000.892-0.008-0.890.8980.930.84892669
17390586000.90.0485.630.850.9260.838199197
17389722000.8520.044.930.8240.8960.815134425
17388858000.812-0.065-7.410.890.90.805298215
17387994000.877-0.013-1.460.8950.930.874140427
17387130000.89-0.09-9.180.9850.9930.842351841
17386266000.98-0.03-2.970.99910.738581206
17385402001.01-0.13-11.401.131.220.95611507
17384538001.14-0.11-8.801.261.31.12330980
17383674001.250.065.041.191.271.17399486
17382810001.190.043.481.141.211.13243423
17381946001.150.065.501.091.181.09125973
17381082001.09-0.07-6.031.161.181.08119848
17380218001.16-0.01-0.851.221.221.07215622
17379354001.17-0.02-1.681.191.221.17207118
17378490001.190.010.851.181.231.17126062
17377626001.18-0.05-4.071.231.261.18116465
17376762001.2300.001.231.251.19156242
17375898001.23-0.04-3.151.271.291.2397703
17375034001.270.054.101.221.291.16172265
17374170001.22-0.04-3.171.41.511.18397147
17373306001.26-0.11-8.031.361.421.23293327
17372442001.37-0.14-9.271.51.511.33263129
17371578001.510.117.861.41.531.4224909
17370714001.4-0.05-3.451.441.461.37196326
17369850001.450.096.621.361.451.33135378
17368986001.360.064.621.31.371.3136745
17368122001.3-0.06-4.411.371.41.22257515
17367258001.36-0.03-2.161.381.391.3568525
17366394001.3900.001.391.411.3638056
17365530001.390.053.731.351.41.33175222
17364666001.34-0.03-2.191.371.391.3188304
17363802001.37-0.06-4.201.431.431.29189777
17362938001.43-0.16-10.061.581.591.42144191
17362074001.5900.001.561.641.54261438
17361210001.590.010.631.581.61.5495693
17360346001.580.010.641.591.621.55175600
17359482001.570.16.801.471.581.44164260
17358618001.470.064.261.421.51.42334815
17357754001.410.010.711.41.431.36120971
17356890001.4-0.02-1.411.411.461.3789377
17356026001.4200.001.421.471.37276802
17355162001.42-0.09-5.961.511.511.4272809
17354298001.510.053.421.461.541.4559397
17353434001.460.032.101.431.531.4192171
17352570001.43-0.11-7.141.551.561.42101195
17351706001.54-0.04-2.531.581.631.52137177
17350842001.580.042.601.541.61.596275
17349978001.540.117.691.431.581.4239718
17349114001.430.010.701.421.481.3967093
17348250001.42-0.11-7.191.531.631.4127412
17347386001.530.085.521.441.561.27374296
17346522001.45-0.13-8.231.561.631.39276747
17345658001.58-0.19-10.731.771.781.54455736
17344794001.77-0.13-6.841.91.91.74220501
17343930001.9-0.07-3.551.962.031.8594617
17343066001.970.063.141.91.981.84266833
17342202001.91-0.1-4.982.012.041.86271792
17341338002.01-0.04-1.952.062.081.93407332
17340474002.050.020.992.022.172402638
17339610002.030.189.731.862.051.77380666
17338746001.85-0.09-4.641.911.981.68648155
17337882001.94-0.48-19.832.422.421.68520879
17337018002.42-0.01-0.412.422.522.29248439
17336154002.430.177.522.252.552.22456384
17335290002.260.073.202.182.342.13364018
17334426002.19-0.01-0.452.182.32.06414163
17333562002.20.073.292.12.322.08774357
17332698002.130.199.791.942.161.91998798
17331834001.940.073.741.851.941.71422135
17330970001.87-0.02-1.061.881.961.82216673
17330106001.890.073.851.81.921.76327822
17329242001.820.084.601.741.841.7377460
17328378001.74-0.02-1.141.741.761.67195141
17327514001.760.159.321.611.781.59325530
17326650001.61-0.05-3.011.651.741.53283908

Your Recent History

Delayed Upgrade Clock