# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.002074 | LBank | 544151.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,132.19 | 1725154005 | HERO/USDT | https://www.lbank.info/exchange/hero/usdt | USDT | 1 | https://www.lbank.info/exchange/hero/usdt | 53.028942459 | Recently |
0.002083 | LATOKEN | 458857.43 | /cdn/crypto/logos/exchanges/LATK.png | $ 956.41 | 1725153999 | HERO/USDT | https://exchange.latoken.com/exchange/HERO-USDT | USDT | 2 | https://exchange.latoken.com/exchange/HERO-USDT | 44.7168520883 | Recently |
0.002083 | Gate.io | 19336 | /cdn/crypto/logos/exchanges/GATE.png | $ 40.19 | 1725153834 | HERO/USDT | https://gate.io/trade/HERO_USDT | USDT | 3 | https://gate.io/trade/HERO_USDT | 1.88434357918 | Recently |
8.3E-7 | Gate.io | 3795.3 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.003138 | 1725151865 | HERO/ETH | https://gate.io/trade/HERO_ETH | ETH | 4 | https://gate.io/trade/HERO_ETH | 0.369861873503 | 36 minutes ago |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | $ - | | HERO/USDT | https://crypto.com/exchange/trade/HERO_USDT | USDT | 5 | https://crypto.com/exchange/trade/HERO_USDT | 0 | - |
0.003157 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1725148940 | HERO/USDT | https://trade.kucoin.com/HERO-USDT | USDT | 6 | https://trade.kucoin.com/HERO-USDT | 0 | 1 hour ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
The first deflationary utility token coupled with ultra-HD metascanning technology.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1725148200 | 0.00208461 | -1.3E-5 | -0.62 | 0.00209589 | 0.00210139 | 0.0020443 | 101410 |
1725061800 | 0.00209738 | 2.5E-5 | 1.21 | 0.00207109 | 0.00213259 | 0.00203219 | 51595 |
1724975400 | 0.00207245 | -3.0E-5 | -1.43 | 0.00209808 | 0.00213521 | 0.0020566 | 52303 |
1724889000 | 0.0021022 | 3.3E-5 | 1.59 | 0.00206528 | 0.00215903 | 0.00204946 | 50098 |
1724802600 | 0.00206955 | -7.7E-5 | -3.59 | 0.00214891 | 0.00217965 | 0.00199917 | 48845 |
1724716200 | 0.00214648 | -7.7E-5 | -3.46 | 0.00222326 | 0.00225148 | 0.00213442 | 53611 |
1724629800 | 0.00222387 | -4.0E-5 | -1.77 | 0.00227173 | 0.00229672 | 0.00222195 | 49695 |
1724543400 | 0.00226405 | -8.6E-5 | -3.66 | 0.00235229 | 0.00235534 | 0.00224393 | 44267 |
1724457000 | 0.00234998 | 6.7E-5 | 2.94 | 0.00228152 | 0.00235392 | 0.00223975 | 321676 |
1724370600 | 0.00228258 | 4.8E-5 | 2.15 | 0.00209433 | 0.00232581 | 0.0018009 | 3228273 |
1724284200 | 0.00223464 | -1.0E-5 | -0.45 | 0.00224291 | 0.00227455 | 0.00216384 | 553282 |
1724197800 | 0.00224417 | 3.1E-5 | 1.40 | 0.00221392 | 0.00229012 | 0.00218854 | 505696 |
1724111400 | 0.0022134 | 8.5E-5 | 3.99 | 0.00209433 | 0.00221421 | 0.00177625 | 3058971 |
1724025000 | 0.00212871 | -4.1E-5 | -1.89 | 0.00216847 | 0.00218557 | 0.00211732 | 585340 |
1723938600 | 0.00216931 | 9.3E-5 | 4.48 | 0.00207504 | 0.00217211 | 0.00204945 | 613996 |
1723852200 | 0.00207616 | -1.0E-5 | -0.48 | 0.00208232 | 0.0021123 | 0.002035 | 596589 |
1723765800 | 0.00208573 | -1.8E-5 | -0.86 | 0.00210541 | 0.00213845 | 0.00204968 | 613631 |
1723679400 | 0.00210405 | 8.3E-7 | 0.04 | 0.0021062 | 0.00214055 | 0.00208759 | 993497 |
1723593000 | 0.00210322 | 2.1E-5 | 1.01 | 0.00206966 | 0.00213933 | 0.00204374 | 1042219 |
1723506600 | 0.00208182 | 6.1E-5 | 3.02 | 0.00209433 | 0.00212476 | 0.00201435 | 3416338 |
1723420200 | 0.00202095 | -9.0E-5 | -4.26 | 0.00211384 | 0.00217172 | 0.00201937 | 1083443 |
1723333800 | 0.00211137 | 6.2E-5 | 3.03 | 0.00204894 | 0.00212008 | 0.00201499 | 1089056 |
1723247400 | 0.00204922 | -4.3E-5 | -2.06 | 0.00209433 | 0.00211589 | 0.00200028 | 1046379 |
1723161000 | 0.00209209 | 0.00016763 | 8.71 | 0.00191657 | 0.00212152 | 0.0019043 | 1074673 |
1723074600 | 0.00192446 | -6.3E-5 | -3.17 | 0.00199379 | 0.00202844 | 0.00187695 | 1031448 |
1722988200 | 0.00198784 | 8.7E-5 | 4.58 | 0.00188958 | 0.00203968 | 0.00188958 | 1072635 |
1722901800 | 0.00190078 | -0.000126 | -6.22 | 0.00236801 | 0.00238149 | 0.00163302 | 3663674 |
1722815400 | 0.00202726 | -0.000124 | -5.76 | 0.00217739 | 0.00218474 | 0.00196174 | 1096578 |
1722729000 | 0.00215132 | -5.7E-5 | -2.58 | 0.00223935 | 0.00224817 | 0.00213532 | 1049453 |
1722642600 | 0.0022081 | -0.000162 | -6.84 | 0.00236801 | 0.00238149 | 0.00219664 | 1035529 |
1722556200 | 0.00237002 | -2.0E-5 | -0.84 | 0.0023952 | 0.00239652 | 0.00227478 | 1087644 |
1722469800 | 0.00238982 | -2.0E-6 | -0.08 | 0.00239098 | 0.00244368 | 0.00237015 | 1108390 |
1722383400 | 0.00239165 | 5.0E-6 | 0.21 | 0.00238823 | 0.00239264 | 0.00232699 | 1034015 |
1722297000 | 0.00238689 | -3.0E-6 | -0.13 | 0.00240231 | 0.00247324 | 0.00227823 | 3442671 |
1722210600 | 0.00238942 | -2.0E-5 | -0.83 | 0.00240275 | 0.00241543 | 0.00235631 | 878347 |
1722124200 | 0.00240933 | 1.7E-5 | 0.71 | 0.00238693 | 0.00243991 | 0.0023629 | 740213 |
1722037800 | 0.00239248 | 4.3E-5 | 1.83 | 0.00234852 | 0.00240759 | 0.00234802 | 550792 |
1721951400 | 0.00234916 | -5.2E-5 | -2.17 | 0.00240231 | 0.00240543 | 0.00227823 | 856821 |
1721865000 | 0.00240126 | -3.5E-5 | -1.44 | 0.00243828 | 0.0024638 | 0.0023811 | 4318019 |
1721778600 | 0.00243645 | -9.0E-6 | -0.37 | 0.00244387 | 0.00251362 | 0.00238221 | 1188574 |
1721692200 | 0.00244521 | -5.6E-5 | -2.24 | 0.00237342 | 0.00252961 | 0.00234389 | 4413833021 |
1721605800 | 0.00250084 | -2.2E-7 | -0.01 | 0.00249713 | 0.00253547 | 0.00245719 | 126410592 |
1721519400 | 0.00250106 | 1.1E-5 | 0.44 | 0.00248928 | 0.00250568 | 0.00244339 | 4072752 |
1721433000 | 0.00248989 | 0.00012273 | 5.18 | 0.00235815 | 0.00251391 | 0.00235185 | 3967600 |
1721346600 | 0.00236716 | -7.0E-6 | -0.29 | 0.00237342 | 0.00243391 | 0.00233812 | 4156041 |
1721260200 | 0.00237449 | -6.0E-6 | -0.25 | 0.00238056 | 0.0024609 | 0.00235121 | 4290071 |
1721173800 | 0.00238088 | -2.5E-5 | -1.04 | 0.00240694 | 0.00243961 | 0.00232396 | 4260574 |
1721087400 | 0.00240626 | 0.00012543 | 5.50 | 0.00219333 | 0.00245677 | 0.00218988 | 5828065 |
1721001000 | 0.00228083 | 8.8E-5 | 4.01 | 0.00219333 | 0.00228684 | 0.00218988 | 4649731 |
1720914600 | 0.00219282 | -3.1E-5 | -1.39 | 0.00222352 | 0.00224848 | 0.00217122 | 4463923 |
1720828200 | 0.00222348 | 2.3E-5 | 1.05 | 0.0021994 | 0.00223366 | 0.00214539 | 4618388 |
1720741800 | 0.00220073 | 2.9E-5 | 1.34 | 0.00216787 | 0.00228149 | 0.00213972 | 4582318 |
1720655400 | 0.00217165 | 2.2E-5 | 1.02 | 0.00214391 | 0.00222996 | 0.0021268 | 4443015 |
1720569000 | 0.00214918 | 3.9E-5 | 1.85 | 0.00211081 | 0.00218666 | 0.00210284 | 4967425 |
1720482600 | 0.00211059 | 6.4E-5 | 3.13 | 0.0025297 | 0.00253765 | 0.00206545 | 6207560 |
1720396200 | 0.00204631 | -0.000161 | -7.29 | 0.00220464 | 0.00221212 | 0.00204631 | 4758519 |
1720309800 | 0.00220773 | 0.0001501 | 7.29 | 0.00205631 | 0.00221758 | 0.00205124 | 4809513 |
1720223400 | 0.00205763 | -9.3E-5 | -4.32 | 0.00213262 | 0.00214018 | 0.00189751 | 5345053 |
1720137000 | 0.00215093 | -0.000155 | -6.72 | 0.00230845 | 0.0023167 | 0.00213218 | 4434634 |
1720050600 | 0.00230638 | -0.000119 | -4.91 | 0.0024267 | 0.00243219 | 0.00227509 | 4327113 |
1719964200 | 0.00242574 | 1.9E-5 | 0.79 | 0.00240548 | 0.00242901 | 0.00235295 | 4146652 |
1719877800 | 0.0024065 | 2.0E-6 | 0.08 | 0.0025297 | 0.00477123 | 0.00238049 | 4489260 |
1719791400 | 0.00240471 | 1.1E-5 | 0.46 | 0.00239551 | 0.00242643 | 0.00235944 | 4096754 |
1719705000 | 0.00239399 | 3.2E-5 | 1.35 | 0.00236226 | 0.00240369 | 0.00233462 | 4389845 |
1719618600 | 0.00236229 | -4.8E-5 | -1.99 | 0.00241425 | 0.00245792 | 0.00235399 | 4202788 |
1719532200 | 0.00241019 | 2.0E-5 | 0.84 | 0.00239168 | 0.00242244 | 0.00235476 | 4384366 |
1719445800 | 0.00239039 | -1.9E-5 | -0.79 | 0.0025297 | 0.00253765 | 0.00236329 | 4779757 |
1719359400 | 0.00240974 | 2.9E-5 | 1.22 | 0.00238285 | 0.0024297 | 0.00233899 | 4079168 |
1719273000 | 0.00238072 | -4.7E-5 | -1.94 | 0.00242714 | 0.00243129 | 0.00229971 | 4305160 |
1719186600 | 0.00242761 | -1.8E-5 | -0.74 | 0.00244585 | 0.00249329 | 0.00240118 | 4119896 |
1719100200 | 0.00244587 | -1.6E-5 | -0.65 | 0.00246371 | 0.00246371 | 0.00241192 | 4133395 |
1719013800 | 0.00246215 | 3.0E-6 | 0.12 | 0.00245748 | 0.00247184 | 0.00239728 | 4133886 |
1718927400 | 0.00245902 | -2.7E-5 | -1.09 | 0.00252228 | 0.00255996 | 0.00245653 | 3958013 |
1718841000 | 0.00248645 | 5.2E-5 | 2.14 | 0.00243618 | 0.00252567 | 0.0024254 | 3882761 |
1718754600 | 0.00243491 | -8.8E-5 | -3.49 | 0.0025297 | 0.00253765 | 0.00239683 | 4041529 |
1718668200 | 0.00252281 | -4.7E-5 | -1.83 | 0.00298084 | 0.00298463 | 0.00247839 | 4636928 |
1718581800 | 0.00257 | 3.0E-6 | 0.12 | 0.00256498 | 0.00259827 | 0.00252593 | 3996220 |
1718495400 | 0.00256674 | 2.7E-5 | 1.06 | 0.00254018 | 0.00259598 | 0.00253495 | 4163610 |
1718409000 | 0.00254004 | -2.9E-5 | -1.13 | 0.00257176 | 0.00260251 | 0.00248927 | 4050512 |
1718322600 | 0.00256898 | -6.6E-5 | -2.51 | 0.00263176 | 0.00264279 | 0.00252826 | 3726771 |
1718236200 | 0.00263448 | 4.5E-5 | 1.74 | 0.00259002 | 0.00272244 | 0.0025378 | 3912444 |
1718149800 | 0.00258916 | -8.7E-5 | -3.25 | 0.00267764 | 0.002707 | 0.00255424 | 3898730 |
1718063400 | 0.00267646 | -0.00025 | -8.54 | 0.00298084 | 0.00305318 | 0.00263773 | 4314633 |
1717977000 | 0.00292629 | -5.7E-5 | -1.91 | 0.00298084 | 0.00299192 | 0.00289483 | 3479980 |
1717890600 | 0.00298296 | 3.0E-6 | 0.10 | 0.00297843 | 0.00304024 | 0.00294953 | 3378927 |
1717804200 | 0.00297973 | -0.000109 | -3.53 | 0.00308712 | 0.00312743 | 0.00292951 | 3181613 |
1717717800 | 0.00308863 | -5.0E-6 | -0.16 | 0.00309277 | 0.00315391 | 0.00303416 | 3296976 |
1717631400 | 0.00309329 | 5.0E-6 | 0.16 | 0.00352154 | 0.0052088 | 0.00305592 | 4071715 |
1717545000 | 0.00308865 | 0.00022988 | 8.04 | 0.00286237 | 0.00309339 | 0.00284453 | 2005698 |
1717458600 | 0.00285877 | -0.000241 | -7.78 | 0.00309585 | 0.00313916 | 0.0028284 | 3740858 |
1717372200 | 0.00309949 | -0.000104 | -3.25 | 0.00320306 | 0.00324545 | 0.00304372 | 3381060 |
1717285800 | 0.00320307 | -3.3E-5 | -1.02 | 0.00323658 | 0.0032714 | 0.00318228 | 3135621 |