MetaheroHEROOO

$ 0.002078

0.000017

(

0.84%

)

Official Links

Website

Source Code

Info

Rank 482

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.002053

Exchange

GATE

Ask

$ 0.002078

Last Trade Time

00:44:38

Volume (24h)

$ 58,500

Last Trade Size

1,215.20

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002082

Fully Diluted Market Cap

$ 20,784,800

Genesis Date

7/05/2021

Days Range 0.002056-0.002082

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 7,866,213,223 / 10,000,000,000

78.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002078	LBank	527771.35	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,098.14	1725153848	HERO/USDT	https://www.lbank.info/exchange/hero/usdt	USDT	1	https://www.lbank.info/exchange/hero/usdt	59.0327056706	Recently
0.002083	LATOKEN	343129.47	/cdn/crypto/logos/exchanges/LATK.png	$ 715.39	1725153192	HERO/USDT	https://exchange.latoken.com/exchange/HERO-USDT	USDT	2	https://exchange.latoken.com/exchange/HERO-USDT	38.379993551	11 minutes ago
0.002083	Gate.io	19336	/cdn/crypto/logos/exchanges/GATE.png	$ 40.19	1725153834	HERO/USDT	https://gate.io/trade/HERO_USDT	USDT	3	https://gate.io/trade/HERO_USDT	2.16278582922	Recently
8.3E-7	Gate.io	3795.3	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003138	1725151865	HERO/ETH	https://gate.io/trade/HERO_ETH	ETH	4	https://gate.io/trade/HERO_ETH	0.424514949194	33 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		HERO/USDT	https://crypto.com/exchange/trade/HERO_USDT	USDT	5	https://crypto.com/exchange/trade/HERO_USDT	0	-
0.003157	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1725148940	HERO/USDT	https://trade.kucoin.com/HERO-USDT	USDT	6	https://trade.kucoin.com/HERO-USDT	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The first deflationary utility token coupled with ultra-HD metascanning technology.

‘Heroic’ Gaming Coin Nearly Doubles in a Week While Overall Crypto Markets Consolidate

The world is abuzz as the metaverse goes mainstream, and one blockchain-based game is taking its unique proposition right to the bank. Metahero...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725148200	0.00208461	-1.3E-5	-0.62	0.00209589	0.00210139	0.0020443	101410
1725061800	0.00209738	2.5E-5	1.21	0.00207109	0.00213259	0.00203219	51595
1724975400	0.00207245	-3.0E-5	-1.43	0.00209808	0.00213521	0.0020566	52303
1724889000	0.0021022	3.3E-5	1.59	0.00206528	0.00215903	0.00204946	50098
1724802600	0.00206955	-7.7E-5	-3.59	0.00214891	0.00217965	0.00199917	48845
1724716200	0.00214648	-7.7E-5	-3.46	0.00222326	0.00225148	0.00213442	53611
1724629800	0.00222387	-4.0E-5	-1.77	0.00227173	0.00229672	0.00222195	49695
1724543400	0.00226405	-8.6E-5	-3.66	0.00235229	0.00235534	0.00224393	44267
1724457000	0.00234998	6.7E-5	2.94	0.00228152	0.00235392	0.00223975	321676
1724370600	0.00228258	4.8E-5	2.15	0.00209433	0.00232581	0.0018009	3228273
1724284200	0.00223464	-1.0E-5	-0.45	0.00224291	0.00227455	0.00216384	553282
1724197800	0.00224417	3.1E-5	1.40	0.00221392	0.00229012	0.00218854	505696
1724111400	0.0022134	8.5E-5	3.99	0.00209433	0.00221421	0.00177625	3058971
1724025000	0.00212871	-4.1E-5	-1.89	0.00216847	0.00218557	0.00211732	585340
1723938600	0.00216931	9.3E-5	4.48	0.00207504	0.00217211	0.00204945	613996
1723852200	0.00207616	-1.0E-5	-0.48	0.00208232	0.0021123	0.002035	596589
1723765800	0.00208573	-1.8E-5	-0.86	0.00210541	0.00213845	0.00204968	613631
1723679400	0.00210405	8.3E-7	0.04	0.0021062	0.00214055	0.00208759	993497
1723593000	0.00210322	2.1E-5	1.01	0.00206966	0.00213933	0.00204374	1042219
1723506600	0.00208182	6.1E-5	3.02	0.00209433	0.00212476	0.00201435	3416338
1723420200	0.00202095	-9.0E-5	-4.26	0.00211384	0.00217172	0.00201937	1083443
1723333800	0.00211137	6.2E-5	3.03	0.00204894	0.00212008	0.00201499	1089056
1723247400	0.00204922	-4.3E-5	-2.06	0.00209433	0.00211589	0.00200028	1046379
1723161000	0.00209209	0.00016763	8.71	0.00191657	0.00212152	0.0019043	1074673
1723074600	0.00192446	-6.3E-5	-3.17	0.00199379	0.00202844	0.00187695	1031448
1722988200	0.00198784	8.7E-5	4.58	0.00188958	0.00203968	0.00188958	1072635
1722901800	0.00190078	-0.000126	-6.22	0.00236801	0.00238149	0.00163302	3663674
1722815400	0.00202726	-0.000124	-5.76	0.00217739	0.00218474	0.00196174	1096578
1722729000	0.00215132	-5.7E-5	-2.58	0.00223935	0.00224817	0.00213532	1049453
1722642600	0.0022081	-0.000162	-6.84	0.00236801	0.00238149	0.00219664	1035529
1722556200	0.00237002	-2.0E-5	-0.84	0.0023952	0.00239652	0.00227478	1087644
1722469800	0.00238982	-2.0E-6	-0.08	0.00239098	0.00244368	0.00237015	1108390
1722383400	0.00239165	5.0E-6	0.21	0.00238823	0.00239264	0.00232699	1034015
1722297000	0.00238689	-3.0E-6	-0.13	0.00240231	0.00247324	0.00227823	3442671
1722210600	0.00238942	-2.0E-5	-0.83	0.00240275	0.00241543	0.00235631	878347
1722124200	0.00240933	1.7E-5	0.71	0.00238693	0.00243991	0.0023629	740213
1722037800	0.00239248	4.3E-5	1.83	0.00234852	0.00240759	0.00234802	550792
1721951400	0.00234916	-5.2E-5	-2.17	0.00240231	0.00240543	0.00227823	856821
1721865000	0.00240126	-3.5E-5	-1.44	0.00243828	0.0024638	0.0023811	4318019
1721778600	0.00243645	-9.0E-6	-0.37	0.00244387	0.00251362	0.00238221	1188574
1721692200	0.00244521	-5.6E-5	-2.24	0.00237342	0.00252961	0.00234389	4413833021
1721605800	0.00250084	-2.2E-7	-0.01	0.00249713	0.00253547	0.00245719	126410592
1721519400	0.00250106	1.1E-5	0.44	0.00248928	0.00250568	0.00244339	4072752
1721433000	0.00248989	0.00012273	5.18	0.00235815	0.00251391	0.00235185	3967600
1721346600	0.00236716	-7.0E-6	-0.29	0.00237342	0.00243391	0.00233812	4156041
1721260200	0.00237449	-6.0E-6	-0.25	0.00238056	0.0024609	0.00235121	4290071
1721173800	0.00238088	-2.5E-5	-1.04	0.00240694	0.00243961	0.00232396	4260574
1721087400	0.00240626	0.00012543	5.50	0.00219333	0.00245677	0.00218988	5828065
1721001000	0.00228083	8.8E-5	4.01	0.00219333	0.00228684	0.00218988	4649731
1720914600	0.00219282	-3.1E-5	-1.39	0.00222352	0.00224848	0.00217122	4463923
1720828200	0.00222348	2.3E-5	1.05	0.0021994	0.00223366	0.00214539	4618388
1720741800	0.00220073	2.9E-5	1.34	0.00216787	0.00228149	0.00213972	4582318
1720655400	0.00217165	2.2E-5	1.02	0.00214391	0.00222996	0.0021268	4443015
1720569000	0.00214918	3.9E-5	1.85	0.00211081	0.00218666	0.00210284	4967425
1720482600	0.00211059	6.4E-5	3.13	0.0025297	0.00253765	0.00206545	6207560
1720396200	0.00204631	-0.000161	-7.29	0.00220464	0.00221212	0.00204631	4758519
1720309800	0.00220773	0.0001501	7.29	0.00205631	0.00221758	0.00205124	4809513
1720223400	0.00205763	-9.3E-5	-4.32	0.00213262	0.00214018	0.00189751	5345053
1720137000	0.00215093	-0.000155	-6.72	0.00230845	0.0023167	0.00213218	4434634
1720050600	0.00230638	-0.000119	-4.91	0.0024267	0.00243219	0.00227509	4327113
1719964200	0.00242574	1.9E-5	0.79	0.00240548	0.00242901	0.00235295	4146652
1719877800	0.0024065	2.0E-6	0.08	0.0025297	0.00477123	0.00238049	4489260
1719791400	0.00240471	1.1E-5	0.46	0.00239551	0.00242643	0.00235944	4096754
1719705000	0.00239399	3.2E-5	1.35	0.00236226	0.00240369	0.00233462	4389845
1719618600	0.00236229	-4.8E-5	-1.99	0.00241425	0.00245792	0.00235399	4202788
1719532200	0.00241019	2.0E-5	0.84	0.00239168	0.00242244	0.00235476	4384366
1719445800	0.00239039	-1.9E-5	-0.79	0.0025297	0.00253765	0.00236329	4779757
1719359400	0.00240974	2.9E-5	1.22	0.00238285	0.0024297	0.00233899	4079168
1719273000	0.00238072	-4.7E-5	-1.94	0.00242714	0.00243129	0.00229971	4305160
1719186600	0.00242761	-1.8E-5	-0.74	0.00244585	0.00249329	0.00240118	4119896
1719100200	0.00244587	-1.6E-5	-0.65	0.00246371	0.00246371	0.00241192	4133395
1719013800	0.00246215	3.0E-6	0.12	0.00245748	0.00247184	0.00239728	4133886
1718927400	0.00245902	-2.7E-5	-1.09	0.00252228	0.00255996	0.00245653	3958013
1718841000	0.00248645	5.2E-5	2.14	0.00243618	0.00252567	0.0024254	3882761
1718754600	0.00243491	-8.8E-5	-3.49	0.0025297	0.00253765	0.00239683	4041529
1718668200	0.00252281	-4.7E-5	-1.83	0.00298084	0.00298463	0.00247839	4636928
1718581800	0.00257	3.0E-6	0.12	0.00256498	0.00259827	0.00252593	3996220
1718495400	0.00256674	2.7E-5	1.06	0.00254018	0.00259598	0.00253495	4163610
1718409000	0.00254004	-2.9E-5	-1.13	0.00257176	0.00260251	0.00248927	4050512
1718322600	0.00256898	-6.6E-5	-2.51	0.00263176	0.00264279	0.00252826	3726771
1718236200	0.00263448	4.5E-5	1.74	0.00259002	0.00272244	0.0025378	3912444
1718149800	0.00258916	-8.7E-5	-3.25	0.00267764	0.002707	0.00255424	3898730
1718063400	0.00267646	-0.00025	-8.54	0.00298084	0.00305318	0.00263773	4314633
1717977000	0.00292629	-5.7E-5	-1.91	0.00298084	0.00299192	0.00289483	3479980
1717890600	0.00298296	3.0E-6	0.10	0.00297843	0.00304024	0.00294953	3378927
1717804200	0.00297973	-0.000109	-3.53	0.00308712	0.00312743	0.00292951	3181613
1717717800	0.00308863	-5.0E-6	-0.16	0.00309277	0.00315391	0.00303416	3296976
1717631400	0.00309329	5.0E-6	0.16	0.00352154	0.0052088	0.00305592	4071715
1717545000	0.00308865	0.00022988	8.04	0.00286237	0.00309339	0.00284453	2005698
1717458600	0.00285877	-0.000241	-7.78	0.00309585	0.00313916	0.0028284	3740858
1717372200	0.00309949	-0.000104	-3.25	0.00320306	0.00324545	0.00304372	3381060
1717285800	0.00320307	-3.3E-5	-1.02	0.00323658	0.0032714	0.00318228	3135621