MetaheroHEROOO

$ 0.002008

0.000027

(

1.38%

)

Official Links

Website

Source Code

Info

Rank 523

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.001984

Exchange

GATE

Ask

$ 0.002008

Last Trade Time

09:55:58

Volume (24h)

$ 43,720

Last Trade Size

1,216.20

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002008

Fully Diluted Market Cap

$ 20,081,100

Genesis Date

7/05/2021

Days Range 0.001974-0.002014

52 Weeks Range 0.001633-0.006716

Circulating Supply 7,866,213,223 / 10,000,000,000

78.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002014	LBank	5566142.41	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,178.78	1728210836	HERO/USDT	https://www.lbank.info/exchange/hero/usdt	USDT	1	https://www.lbank.info/exchange/hero/usdt	56.7186183079	Recently
0.002017	LATOKEN	3513147.19	/cdn/crypto/logos/exchanges/LATK.png	$ 7,060.50	1728210182	HERO/USDT	https://exchange.latoken.com/exchange/HERO-USDT	USDT	2	https://exchange.latoken.com/exchange/HERO-USDT	35.7987345367	11 minutes ago
0.002008	Gate.io	715545.3	/cdn/crypto/logos/exchanges/GATE.png	$ 1,440.21	1728210128	HERO/USDT	https://gate.io/trade/HERO_USDT	USDT	3	https://gate.io/trade/HERO_USDT	7.29135867594	12 minutes ago
8.3E-7	Gate.io	18772.3	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.015518	1728200056	HERO/ETH	https://gate.io/trade/HERO_ETH	ETH	4	https://gate.io/trade/HERO_ETH	0.191288479531	3 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		HERO/USDT	https://crypto.com/exchange/trade/HERO_USDT	USDT	5	https://crypto.com/exchange/trade/HERO_USDT	0	-
0.003157	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1728172933	HERO/USDT	https://trade.kucoin.com/HERO-USDT	USDT	6	https://trade.kucoin.com/HERO-USDT	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00214084	-0.00013273	-6.19990284188	0.00189734	0.0022115	436948.793477	CX
4	0.0018607	0.00014741	7.92228731123	0.00183981	0.00227958	330803.805822	CX
12	0.00219333	-0.00018522	-8.44469368494	0.00163302	0.00253547	55097624.0936	CX
26	0.005004	-0.00299589	-59.8699040767	0.00163302	0.00537772	27096573.549	CX
52	0.00248417	-0.00047606	-19.1637448323	0.00163302	0.00671636	16200590.7228	CX
156	0.10285837	-0.10085026	-98.0476941254	0.00163302	0.25152228	6398717.52056	CX
260	0.02898997	-0.02698186	-93.0730870022	0.00163302	0.25152228	6108417.91069	CX

The first deflationary utility token coupled with ultra-HD metascanning technology.

‘Heroic’ Gaming Coin Nearly Doubles in a Week While Overall Crypto Markets Consolidate

The world is abuzz as the metaverse goes mainstream, and one blockchain-based game is taking its unique proposition right to the bank. Metahero...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728172200	0.00198048	2.5E-5	1.28	0.00196017	0.00202272	0.00195454	50436
1728085800	0.00195575	2.9E-5	1.50	0.00192853	0.0019925	0.00191911	56373
1727999400	0.00192721	1.5E-5	0.78	0.00204277	0.0022115	0.00189734	2673531
1727913000	0.00191254	-2.4E-5	-1.24	0.00193572	0.00198919	0.0019084	49375
1727826600	0.00193666	-0.000113	-5.51	0.00203027	0.00207205	0.00191678	132487
1727740200	0.0020496	-0.0001	-4.65	0.00215379	0.00215478	0.00202002	52068
1727653800	0.00214939	9.0E-6	0.42	0.00214084	0.00217336	0.00211672	44368
1727567400	0.00214056	-7.1E-5	-3.21	0.00221333	0.002218	0.00212814	17803
1727481000	0.00221204	5.6E-5	2.60	0.00215582	0.00223657	0.00214553	14083
1727394600	0.00215621	-3.3E-5	-1.51	0.00219521	0.00219886	0.00212432	53248
1727308200	0.00218898	-6.8E-5	-3.01	0.00225341	0.00226494	0.00215782	49331
1727221800	0.00225689	5.0E-6	0.22	0.00225094	0.00227958	0.00220635	43917
1727135400	0.00225153	8.2E-5	3.78	0.00204277	0.00227195	0.00201496	2694560
1727049000	0.00216904	-3.1E-5	-1.41	0.00219732	0.00222387	0.00213703	48769
1726962600	0.00220003	8.0E-5	3.77	0.00212436	0.00220187	0.00209696	50088
1726876200	0.00212008	-2.0E-6	-0.09	0.00212017	0.00217772	0.0020987	60089
1726789800	0.00212163	2.6E-5	1.24	0.00212009	0.00216544	0.00209482	50746
1726703400	0.00209576	3.9E-5	1.90	0.00205918	0.0021027	0.00202883	44656
1726617000	0.00205723	9.0E-6	0.44	0.00204277	0.0021279	0.00201496	46513
1726530600	0.00204812	-8.4E-5	-3.94	0.00213541	0.00225841	0.00202194	48611
1726444200	0.00213254	3.0E-5	1.43	0.00210351	0.00214915	0.00210138	49899
1726357800	0.00210295	-2.2E-5	-1.04	0.00212445	0.00214392	0.00208184	45658
1726271400	0.00212507	4.5E-5	2.16	0.00207764	0.00214606	0.00205736	50849
1726185000	0.00207999	4.1E-5	2.01	0.00203589	0.00210405	0.00203589	47826
1726098600	0.00203874	3.2E-5	1.59	0.0020034	0.0020634	0.00195091	45962
1726012200	0.00200633	-2.0E-6	-0.10	0.00200308	0.00205844	0.00197767	52172
1725925800	0.00200804	0.00012088	6.41	0.00209433	0.00211589	0.00187603	2689078
1725839400	0.00188716	2.6E-5	1.40	0.0018607	0.00190897	0.00183981	0
1725753000	0.00186104	-6.0E-6	-0.32	0.00187195	0.00192907	0.00185229	6316
1725666600	0.00186688	-7.5E-5	-3.86	0.00194363	0.00199585	0.00183316	102530
1725580200	0.0019422	-1.4E-5	-0.72	0.00195954	0.00198225	0.00190572	52624
1725493800	0.00195588	-7.6E-5	-3.74	0.00200824	0.00205279	0.0019171	77908
1725407400	0.00203179	2.0E-6	0.10	0.0020292	0.00209304	0.00199862	51773
1725321000	0.00202949	3.6E-5	1.81	0.00209433	0.00211589	0.00194752	2696090
1725234600	0.00199312	-9.1E-5	-4.37	0.00205928	0.00208219	0.00196696	52516
1725148200	0.00208461	-1.3E-5	-0.62	0.00209589	0.00210139	0.0020443	101410
1725061800	0.00209738	2.5E-5	1.21	0.00207109	0.00213259	0.00203219	51595
1724975400	0.00207245	-3.0E-5	-1.43	0.00209808	0.00213521	0.0020566	52303
1724889000	0.0021022	3.3E-5	1.59	0.00206528	0.00215903	0.00204946	50098
1724802600	0.00206955	-7.7E-5	-3.59	0.00214891	0.00217965	0.00199917	48845
1724716200	0.00214648	-7.7E-5	-3.46	0.00222326	0.00225148	0.00213442	53611
1724629800	0.00222387	-4.0E-5	-1.77	0.00227173	0.00229672	0.00222195	49695
1724543400	0.00226405	-8.6E-5	-3.66	0.00235229	0.00235534	0.00224393	44267
1724457000	0.00234998	6.7E-5	2.94	0.00228152	0.00235392	0.00223975	321676
1724370600	0.00228258	4.8E-5	2.15	0.00209433	0.00232581	0.0018009	3228273
1724284200	0.00223464	-1.0E-5	-0.45	0.00224291	0.00227455	0.00216384	553282
1724197800	0.00224417	3.1E-5	1.40	0.00221392	0.00229012	0.00218854	505696
1724111400	0.0022134	8.5E-5	3.99	0.00209433	0.00221421	0.00177625	3058971
1724025000	0.00212871	-4.1E-5	-1.89	0.00216847	0.00218557	0.00211732	585340
1723938600	0.00216931	9.3E-5	4.48	0.00207504	0.00217211	0.00204945	613996
1723852200	0.00207616	-1.0E-5	-0.48	0.00208232	0.0021123	0.002035	596589
1723765800	0.00208573	-1.8E-5	-0.86	0.00210541	0.00213845	0.00204968	613631
1723679400	0.00210405	8.3E-7	0.04	0.0021062	0.00214055	0.00208759	993497
1723593000	0.00210322	2.1E-5	1.01	0.00206966	0.00213933	0.00204374	1042219
1723506600	0.00208182	6.1E-5	3.02	0.00209433	0.00212476	0.00201435	3416338
1723420200	0.00202095	-9.0E-5	-4.26	0.00211384	0.00217172	0.00201937	1083443
1723333800	0.00211137	6.2E-5	3.03	0.00204894	0.00212008	0.00201499	1089056
1723247400	0.00204922	-4.3E-5	-2.06	0.00209433	0.00211589	0.00200028	1046379
1723161000	0.00209209	0.00016763	8.71	0.00191657	0.00212152	0.0019043	1074673
1723074600	0.00192446	-6.3E-5	-3.17	0.00199379	0.00202844	0.00187695	1031448
1722988200	0.00198784	8.7E-5	4.58	0.00188958	0.00203968	0.00188958	1072635
1722901800	0.00190078	-0.000126	-6.22	0.00236801	0.00238149	0.00163302	3663674
1722815400	0.00202726	-0.000124	-5.76	0.00217739	0.00218474	0.00196174	1096578
1722729000	0.00215132	-5.7E-5	-2.58	0.00223935	0.00224817	0.00213532	1049453
1722642600	0.0022081	-0.000162	-6.84	0.00236801	0.00238149	0.00219664	1035529
1722556200	0.00237002	-2.0E-5	-0.84	0.0023952	0.00239652	0.00227478	1087644
1722469800	0.00238982	-2.0E-6	-0.08	0.00239098	0.00244368	0.00237015	1108390
1722383400	0.00239165	5.0E-6	0.21	0.00238823	0.00239264	0.00232699	1034015
1722297000	0.00238689	-3.0E-6	-0.13	0.00240231	0.00247324	0.00227823	3442671
1722210600	0.00238942	-2.0E-5	-0.83	0.00240275	0.00241543	0.00235631	878347
1722124200	0.00240933	1.7E-5	0.71	0.00238693	0.00243991	0.0023629	740213
1722037800	0.00239248	4.3E-5	1.83	0.00234852	0.00240759	0.00234802	550792
1721951400	0.00234916	-5.2E-5	-2.17	0.00240231	0.00240543	0.00227823	856821
1721865000	0.00240126	-3.5E-5	-1.44	0.00243828	0.0024638	0.0023811	4318019
1721778600	0.00243645	-9.0E-6	-0.37	0.00244387	0.00251362	0.00238221	1188574
1721692200	0.00244521	-5.6E-5	-2.24	0.00237342	0.00252961	0.00234389	4413833021
1721605800	0.00250084	-2.2E-7	-0.01	0.00249713	0.00253547	0.00245719	126410592
1721519400	0.00250106	1.1E-5	0.44	0.00248928	0.00250568	0.00244339	4072752
1721433000	0.00248989	0.00012273	5.18	0.00235815	0.00251391	0.00235185	3967600
1721346600	0.00236716	-7.0E-6	-0.29	0.00237342	0.00243391	0.00233812	4156041
1721260200	0.00237449	-6.0E-6	-0.25	0.00238056	0.0024609	0.00235121	4290071
1721173800	0.00238088	-2.5E-5	-1.04	0.00240694	0.00243961	0.00232396	4260574
1721087400	0.00240626	0.00012543	5.50	0.00219333	0.00245677	0.00218988	5828065
1721001000	0.00228083	8.8E-5	4.01	0.00219333	0.00228684	0.00218988	4649731
1720914600	0.00219282	-3.1E-5	-1.39	0.00222352	0.00224848	0.00217122	4463923
1720828200	0.00222348	2.3E-5	1.05	0.0021994	0.00223366	0.00214539	4618388
1720741800	0.00220073	2.9E-5	1.34	0.00216787	0.00228149	0.00213972	4582318
1720655400	0.00217165	2.2E-5	1.02	0.00214391	0.00222996	0.0021268	4443015
1720569000	0.00214918	3.9E-5	1.85	0.00211081	0.00218666	0.00210284	4967425
1720482600	0.00211059	6.4E-5	3.13	0.0025297	0.00253765	0.00206545	6207560
1720396200	0.00204631	-0.000161	-7.29	0.00220464	0.00221212	0.00204631	4758519
1720309800	0.00220773	0.0001501	7.29	0.00205631	0.00221758	0.00205124	4809513