Humans.ai Historical Data - HEARTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Humans.ai	HEARTBTC	Crypto	87,434,570	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000023	0.00000023	0.00000024

Open	High	Low	Prev. Close	52 Week Range
0.00000023	0.00000024	0.00000023	0.00000023	0.00000018 - 0.00000082

Exchange	Time	Size	Trade Price	Currency
KUCN	21:44:24	18.70	0.00000023	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00001955	82.24	HEART	HEARTEUR	HEARTGBP	HEARTUSD

HEARTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000027	0.00000033	0.00000022	65,708.10	-0.00000004	-14.81%
1 Month	0.00000036	0.00000040	0.00000022	50,792.95	-0.00000013	-36.11%
3 Months	0.00000049	0.00000069	0.00000022	73,400.43	-0.00000026	-53.06%
6 Months	0.00000037	0.00000082	0.00000018	100,434.68	-0.00000014	-37.84%
1 Year	0.00000053	0.00000082	0.00000018	70,273.94	-0.00000030	-56.60%
3 Years	0.00000053	0.00000082	0.00000018	70,273.94	-0.00000030	-56.60%
5 Years	0.00000053	0.00000082	0.00000018	70,273.94	-0.00000030	-56.60%

HEARTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.00000023	-0.00000002	-8.00%	0.00000033	0.00000033	0.00000022	31,054.00
Jun 04 2024	0.00000025	-0.00000002	-7.41%	0.00000027	0.00000027	0.00000025	33,951.00
Jun 03 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000029	0.00000025	81,874.00
Jun 02 2024	0.00000027	0.00000003	12.50%	0.00000024	0.00000027	0.00000024	4,981.00
Jun 01 2024	0.00000024	0.00000001	4.35%	0.00000024	0.00000027	0.00000023	6,184.00
May 31 2024	0.00000023	-0.00000003	-11.54%	0.00000026	0.00000027	0.00000023	225,707.00
May 30 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000027	0.00000025	76,203.00
May 29 2024	0.00000027	-0.00000002	-6.90%	0.00000029	0.00000030	0.00000025	102,161.00
May 28 2024	0.00000029	0.00000000	0.00%	0.00000030	0.00000030	0.00000028	28,721.00
May 27 2024	0.00000029	-0.00000001	-3.33%	0.00000030	0.00000031	0.00000028	32,020.00
May 26 2024	0.00000030	0.00000000	0.00%	0.00000030	0.00000031	0.00000029	17,805.00
May 25 2024	0.00000030	0.00000000	0.00%	0.00000030	0.00000031	0.00000028	63,742.00
May 24 2024	0.00000030	-0.00000003	-9.09%	0.00000033	0.00000033	0.00000029	17,849.00
May 23 2024	0.00000033	0.00000000	0.00%	0.00000033	0.00000033	0.00000031	48,803.00
May 22 2024	0.00000033	0.00000001	3.13%	0.00000032	0.00000034	0.00000031	20,639.00
May 21 2024	0.00000032	-0.00000002	-5.88%	0.00000034	0.00000036	0.00000032	28,006.00
May 20 2024	0.00000034	0.00000002	6.25%	0.00000032	0.00000035	0.00000030	177,554.00
May 19 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000034	0.00000031	9,274.00
May 18 2024	0.00000033	-0.00000003	-8.33%	0.00000036	0.00000038	0.00000033	9,817.00
May 17 2024	0.00000036	0.00000003	9.09%	0.00000033	0.00000038	0.00000032	30,985.00
May 16 2024	0.00000033	-0.00000005	-13.16%	0.00000038	0.00000038	0.00000031	76,729.00
May 15 2024	0.00000038	0.00000004	11.76%	0.00000034	0.00000039	0.00000031	65,687.00
May 14 2024	0.00000034	0.00000001	3.03%	0.00000033	0.00000036	0.00000033	13,764.00
May 13 2024	0.00000033	0.00000000	0.00%	0.00000033	0.00000037	0.00000032	88,888.00
May 12 2024	0.00000033	-0.00000001	-2.94%	0.00000034	0.00000036	0.00000031	57,608.00
May 11 2024	0.00000034	0.00000001	3.03%	0.00000033	0.00000037	0.00000033	30,861.00
May 10 2024	0.00000033	-0.00000004	-10.81%	0.00000035	0.00000040	0.00000033	29,440.00
May 09 2024	0.00000037	0.00000001	2.78%	0.00000036	0.00000038	0.00000034	11,881.00
May 08 2024	0.00000036	0.00000001	2.86%	0.00000035	0.00000037	0.00000035	9,390.00
May 07 2024	0.00000035	-0.00000002	-5.41%	0.00000037	0.00000039	0.00000035	15,006.00
May 06 2024	0.00000037	-0.00000003	-7.50%	0.00000040	0.00000042	0.00000037	89,599.00
May 05 2024	0.00000040	0.00000002	5.26%	0.00000038	0.00000041	0.00000036	12,480.00
May 04 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000041	0.00000035	25,246.00