Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 21,809.38 |
|
|||||
| News | - | ||||||
| Day High | 0.020416 | Low High |
|||||
| Day Low | 0.019563 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Humans.ai | HEARTGBP | Crypto | 130,112,327 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000773 | 3.95% | 0.020339 | 0.019831 | 0.021356 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.019617 | 0.020416 | 0.019563 | 0.019566 | 0.005025 - 0.043326 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 10:33:18 | 82.74 | 0.020325 | GBP |
Humans.ai News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HEARTGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.023635 | 0.025183 | 0.008383 | 97,090.15 | -0.003296 | -13.95% |
| 1 Month | 0.035254 | 0.035454 | 0.008383 | 84,590.53 | -0.014915 | -42.31% |
| 3 Months | 0.007482 | 0.043326 | 0.00645 | 132,701.58 | 0.012857 | 171.82% |
| 6 Months | 0.008111 | 0.043326 | 0.00645 | 100,162.65 | 0.012228 | 150.75% |
| 1 Year | 0.012375 | 0.043326 | 0.005025 | 73,175.37 | 0.007964 | 64.35% |
| 3 Years | 0.012375 | 0.043326 | 0.005025 | 73,175.37 | 0.007964 | 64.35% |
| 5 Years | 0.012375 | 0.043326 | 0.005025 | 73,175.37 | 0.007964 | 64.35% |
